| Stock Name / Fund | iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFS(GBX) LSE |
| ETF Ticker | IS3T(EUR) F |
| ETF Ticker | IWSZ.LS(USD) CXE |
| ETF Ticker | IWSZ.MI(EUR) CXE |
| ETF Ticker | IWSZ(EUR) ETF Plus |
| ETF Ticker | IWFS.L(GBP) LSE |
| Stock Name | Kingspan Group PLC |
| Ticker | KRX.IR(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IE0004927939 |
| LEI | 635400HM7V74SUB9OG75 |
Show aggregate KRX.IR holdings
| Date | Number of KRX.IR Shares Held | Base Market Value of KRX.IR Shares | Local Market Value of KRX.IR Shares | Change in KRX.IR Shares Held | Change in KRX.IR Base Value | Current Price per KRX.IR Share Held | Previous Price per KRX.IR Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 5,766 | EUR 501,725 | EUR 501,725 | ||||
| 2025-12-17 (Wednesday) | 5,766 | EUR 501,207 | EUR 501,207 | 0 | EUR -10,162 | EUR 86.9246 | EUR 88.687 |
| 2025-12-16 (Tuesday) | 5,766 | EUR 511,369 | EUR 511,369 | 215 | EUR 22,320 | EUR 88.687 | EUR 88.1011 |
| 2025-12-15 (Monday) | 5,551 | EUR 489,049 | EUR 489,049 | 0 | EUR 3,930 | EUR 88.1011 | EUR 87.3931 |
| 2025-12-12 (Friday) | 5,551 | EUR 485,119 | EUR 485,119 | 0 | EUR -6,312 | EUR 87.3931 | EUR 88.5302 |
| 2025-12-11 (Thursday) | 5,551 | EUR 491,431 | EUR 491,431 | 0 | EUR 13,854 | EUR 88.5302 | EUR 86.0344 |
| 2025-12-10 (Wednesday) | 5,551 | EUR 477,577 | EUR 477,577 | 0 | EUR 211 | EUR 86.0344 | EUR 85.9964 |
| 2025-12-09 (Tuesday) | 5,551 | EUR 477,366 | EUR 477,366 | 0 | EUR -4,676 | EUR 85.9964 | EUR 86.8388 |
| 2025-12-08 (Monday) | 5,551 | EUR 482,042 | EUR 482,042 | 0 | EUR -2,893 | EUR 86.8388 | EUR 87.3599 |
| 2025-12-05 (Friday) | 5,551 | EUR 484,935 | EUR 484,935 | 0 | EUR 8,658 | EUR 87.3599 | EUR 85.8002 |
| 2025-12-04 (Thursday) | 5,551 | EUR 476,277 | EUR 476,277 | 0 | EUR -2,100 | EUR 85.8002 | EUR 86.1785 |
| 2025-12-03 (Wednesday) | 5,551 | EUR 478,377 | EUR 478,377 | 0 | EUR 9,343 | EUR 86.1785 | EUR 84.4954 |
| 2025-12-02 (Tuesday) | 5,551 | EUR 469,034 | EUR 469,034 | 0 | EUR -4,823 | EUR 84.4954 | EUR 85.3643 |
| 2025-12-01 (Monday) | 5,551 | EUR 473,857 | EUR 473,857 | 0 | EUR -1,900 | EUR 85.3643 | EUR 85.7065 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-16 | BUY | 215 | 76.250 | 74.300 | 74.495 | EUR 16,016 | 81.63 |
| 2025-11-24 | BUY | 242 | 68.900 | 67.200 | 67.370 | EUR 16,304 | 81.34 |
| 2025-11-05 | BUY | 233 | 65.550 | 63.250 | 63.480 | EUR 14,791 | 81.64 |
| 2025-10-20 | BUY | 233 | 69.450 | 69.950 | 69.900 | EUR 16,287 | 81.84 |
| 2025-06-02 | BUY | 208 | 74.100 | 75.050 | 74.955 | EUR 15,591 | 80.96 |
| 2025-02-24 | BUY | 224 | 75.300 | 76.050 | 75.975 | EUR 17,018 | 76.82 |
| 2025-02-03 | SELL | -223 | 65.100 | 66.600 | 66.450 | EUR -14,818 | 79.20 Profit of 2,842 on sale |
| 2024-11-25 | BUY | 1,078 | 74.250 | 75.350 | 75.240 | EUR 81,109 | 83.85 |
| 2024-11-18 | BUY | 171 | 73.400 | 74.000 | 73.940 | EUR 12,644 | 85.99 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2023-09-13 | 0 | 0 | 0 | 0.0% |
| 2023-09-07 | 0 | 0 | 0 | 0.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy