Portfolio Holdings Detail for ISIN IE00BP3QZD73
| Stock Name / Fund | iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFS(GBX) LSE |
| ETF Ticker | IS3T(EUR) F |
| ETF Ticker | IWSZ.LS(USD) CXE |
| ETF Ticker | IWSZ.MI(EUR) CXE |
| ETF Ticker | IWSZ(EUR) ETF Plus |
| ETF Ticker | IWFS.L(GBP) LSE |
Holdings detail for LDOS
| Stock Name | Leidos Holdings Inc |
| Ticker | LDOS(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5253271028 |
| LEI | 549300IUTGTP6EJP8124 |
Show aggregate LDOS holdings
News associated with LDOS
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
- Trade Uncertainty Weighs on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
- Trade Uncertainty Weighs on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
- Trade Uncertainty Weighs on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
- Marshall Wace LLP Decreases Holdings in Leidos Holdings, Inc. (NYSE:LDOS)
- Marshall Wace LLP lowered its stake in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 88.2% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,305 shares of the aerospace company’s stock after selling 17,158 shares during the period. Marshall […] - 2025-05-05 08:02:59
- Analysts Set Leidos Holdings, Inc. (NYSE:LDOS) PT at $179.23
- Shares of Leidos Holdings, Inc. (NYSE:LDOS – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the fourteen research firms that are currently covering the firm, Marketbeat reports. Five equities research analysts have rated the stock with a hold rating, eight have issued a buy rating and one has given a […] - 2025-05-02 07:20:52
- Leidos (NYSE:LDOS) Upgraded to “Strong-Buy” at StockNews.com
- StockNews.com upgraded shares of Leidos (NYSE:LDOS – Free Report) from a buy rating to a strong-buy rating in a report released on Tuesday. A number of other research firms have also recently weighed in on LDOS. TD Cowen cut Leidos from a “buy” rating to a “hold” rating and lowered their price target for the […] - 2025-04-23 07:28:51
- Implied VONV Analyst Target Price: $92
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-22 11:18:10
- Leidos Holdings, Inc. (NYSE:LDOS) Shares Purchased by Townsquare Capital LLC
- Townsquare Capital LLC lifted its position in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 41.7% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,980 shares of the aerospace company’s stock after buying an additional 583 shares […] - 2025-04-22 08:10:28
- Leidos Holdings, Inc. (NYSE:LDOS) Shares Bought by CreativeOne Wealth LLC
- CreativeOne Wealth LLC raised its stake in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 11.4% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,686 shares of the aerospace company’s stock after buying an additional 173 shares during the quarter. […] - 2025-04-21 08:02:59
- Here's What to Expect From Leidos Holdings’ Next Earnings Report
- Leidos Holdings is slated to unveil its first-quarter results next month, with analysts anticipating a solid uptick in profitability, projecting robust single-digit earnings growth amid continued business momentum. - 2025-04-16 13:55:27
- Here's What to Expect From Leidos Holdings’ Next Earnings Report
- Leidos Holdings is slated to unveil its first-quarter results next month, with analysts anticipating a solid uptick in profitability, projecting robust single-digit earnings growth amid continued business momentum. - 2025-04-16 11:41:18
- Fund Update: WEDGE CAPITAL MANAGEMENT L L P/NC Just Disclosed New Holdings
- WEDGE CAPITAL MANAGEMENT L L P/NC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-14 16:27:21
- Leidos (NYSE:LDOS) Price Target Cut to $173.00 by Analysts at Wells Fargo & Company
- Leidos (NYSE:LDOS – Free Report) had its target price decreased by Wells Fargo & Company from $191.00 to $173.00 in a research report released on Tuesday morning,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the aerospace company’s stock. A number of other equities research analysts also recently weighed in on the […] - 2025-04-09 08:20:48
- Stocks Close Sharply Lower as Tariffs Spur Economic Worries
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.61%. June E-mini S&P futures (ESM25 ) are down -2.18%, and June E-mini Nasdaq futures... - 2025-03-31 18:25:38
- Corebridge Financial Inc. Cuts Stake in Leidos Holdings, Inc. (NYSE:LDOS)
- Corebridge Financial Inc. cut its holdings in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 2.1% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 32,748 shares of the aerospace company’s stock after selling 701 shares during the period. […] - 2025-03-31 08:22:49
- Economic Worries Hammer Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.59%, and June E-mini Nasdaq futures... - 2025-03-28 23:14:51
- Stocks Tumble on Weaker US Consumer Spending and Sticky Price Pressures
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.89%. June E-mini S&P futures (ESM25 ) are down -1.43%, and June E-mini Nasdaq futures... - 2025-03-28 20:31:32
- Is Leidos Holdings Stock Underperforming the Nasdaq?
- Despite Leidos Holdings’ underperformance relative to the broader Nasdaq Composite over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-26 10:36:38
- Sequoia Financial Advisors LLC Buys 307 Shares of Leidos Holdings, Inc. (NYSE:LDOS)
- Sequoia Financial Advisors LLC lifted its stake in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 20.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,839 shares of the aerospace company’s stock after purchasing an additional 307 shares during […] - 2025-03-20 09:24:57
- Independent Advisor Alliance Acquires New Shares in Leidos Holdings, Inc. (NYSE:LDOS)
- Independent Advisor Alliance bought a new position in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm bought 1,515 shares of the aerospace company’s stock, valued at approximately $218,000. Other hedge funds have also recently modified their […] - 2025-03-20 08:24:57
- Leidos Holdings, Inc. (NYSE:LDOS) Shares Sold by AlphaQuest LLC
- AlphaQuest LLC lessened its stake in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 85.0% in the fourth quarter, Holdings Channel.com reports. The fund owned 805 shares of the aerospace company’s stock after selling 4,567 shares during the quarter. AlphaQuest LLC’s holdings in Leidos were worth $116,000 at the end of the most […] - 2025-03-19 08:10:44
- Leidos Holdings, Inc. (NYSE:LDOS) Stock Position Lowered by Steward Partners Investment Advisory LLC
- Steward Partners Investment Advisory LLC lessened its position in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 43.3% during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 3,100 shares of the aerospace company’s stock after selling 2,364 shares during the period. Steward Partners Investment Advisory LLC’s […] - 2025-03-13 09:27:01
- Atria Investments Inc Acquires 1,532 Shares of Leidos Holdings, Inc. (NYSE:LDOS)
- Atria Investments Inc lifted its stake in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 17.3% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 10,369 shares of the aerospace company’s stock after buying an additional 1,532 shares during the period. Atria […] - 2025-03-11 08:22:49
- Assetmark Inc. Purchases 3,051 Shares of Leidos Holdings, Inc. (NYSE:LDOS)
- Assetmark Inc. increased its stake in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 24.0% in the 4th quarter, Holdings Channel.com reports. The firm owned 15,758 shares of the aerospace company’s stock after buying an additional 3,051 shares during the quarter. Assetmark Inc.’s holdings in Leidos were worth $2,270,000 as of its most recent filing […] - 2025-03-11 07:51:12
- Leidos Holdings, Inc. (NYSE:LDOS) Given Average Recommendation of “Moderate Buy” by Brokerages
- Shares of Leidos Holdings, Inc. (NYSE:LDOS – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the sixteen ratings firms that are currently covering the firm, Marketbeat.com reports. Six research analysts have rated the stock with a hold recommendation, nine have assigned a buy recommendation and one has given a strong buy […] - 2025-03-10 06:06:56
- Leidos (NYSE:LDOS) Cut to “Buy” at StockNews.com
- StockNews.com downgraded shares of Leidos (NYSE:LDOS – Free Report) from a strong-buy rating to a buy rating in a research note issued to investors on Friday. LDOS has been the topic of several other reports. UBS Group lowered their price target on shares of Leidos from $162.00 to $156.00 and set a “neutral” rating on […] - 2025-03-03 06:40:56
iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (Acc) LDOS holdings
| Date | Number of LDOS Shares Held | Base Market Value of LDOS Shares | Local Market Value of LDOS Shares | Change in LDOS Shares Held | Change in LDOS Base Value | Current Price per LDOS Share Held | Previous Price per LDOS Share Held |
|---|
| 2025-05-08 (Thursday) | 1,888 | USD 292,092 | USD 292,092 | 0 | USD -19 | USD 154.71 | USD 154.72 |
| 2025-05-07 (Wednesday) | 1,888 | USD 292,111 | USD 292,111 | 0 | USD -57 | USD 154.72 | USD 154.75 |
| 2025-05-06 (Tuesday) | 1,888 | USD 292,168 | USD 292,168 | 0 | USD 12,857 | USD 154.75 | USD 147.94 |
| 2025-05-05 (Monday) | 1,888 | USD 279,311 | USD 279,311 | 0 | USD -1,605 | USD 147.94 | USD 148.79 |
| 2025-05-02 (Friday) | 1,888 | USD 280,916 | USD 280,916 | 0 | USD 4,116 | USD 148.79 | USD 146.61 |
| 2025-05-01 (Thursday) | 1,888 | USD 276,800 | USD 276,800 | 0 | USD -1,076 | USD 146.61 | USD 147.18 |
| 2025-04-30 (Wednesday) | 1,888 | USD 277,876 | USD 277,876 | 0 | USD -717 | USD 147.18 | USD 147.56 |
| 2025-04-29 (Tuesday) | 1,888 | USD 278,593 | USD 278,593 | 0 | USD 3,417 | USD 147.56 | USD 145.75 |
| 2025-04-28 (Monday) | 1,888 | USD 275,176 | USD 275,176 | 0 | USD 76 | USD 145.75 | USD 145.71 |
| 2025-04-25 (Friday) | 1,888 | USD 275,100 | USD 275,100 | 0 | USD 283 | USD 145.71 | USD 145.56 |
| 2025-04-24 (Thursday) | 1,888 | USD 274,817 | USD 274,817 | 0 | USD 6,721 | USD 145.56 | USD 142 |
| 2025-04-23 (Wednesday) | 1,888 | USD 268,096 | USD 268,096 | 0 | USD 1,397 | USD 142 | USD 141.26 |
| 2025-04-22 (Tuesday) | 1,888 | USD 266,699 | USD 266,699 | 0 | USD 5,702 | USD 141.26 | USD 138.24 |
| 2025-04-21 (Monday) | 1,888 | USD 260,997 | USD 260,997 | 0 | USD -2,228 | USD 138.24 | USD 139.42 |
| 2025-04-18 (Friday) | 1,888 | USD 263,225 | USD 263,225 | 0 | USD 0 | USD 139.42 | USD 139.42 |
| 2025-04-17 (Thursday) | 1,888 | USD 263,225 | USD 263,225 | 0 | USD -906 | USD 139.42 | USD 139.9 |
| 2025-04-16 (Wednesday) | 1,888 | USD 264,131 | USD 264,131 | 0 | USD -2,832 | USD 139.9 | USD 141.4 |
| 2025-04-15 (Tuesday) | 1,888 | USD 266,963 | USD 266,963 | 0 | USD -2,983 | USD 141.4 | USD 142.98 |
| 2025-04-14 (Monday) | 1,888 | USD 269,946 | USD 269,946 | 0 | USD 2,077 | USD 142.98 | USD 141.88 |
| 2025-04-11 (Friday) | 1,888 | USD 267,869 | USD 267,869 | 0 | USD 4,172 | USD 141.88 | USD 139.67 |
| 2025-04-10 (Thursday) | 1,888 | USD 263,697 | USD 263,697 | 0 | USD -113 | USD 139.67 | USD 139.73 |
| 2025-04-09 (Wednesday) | 1,888 | USD 263,810 | USD 263,810 | 0 | USD 12,026 | USD 139.73 | USD 133.36 |
| 2025-04-08 (Tuesday) | 1,888 | USD 251,784 | USD 251,784 | 0 | USD 869 | USD 133.36 | USD 132.9 |
| 2025-04-07 (Monday) | 1,888 | USD 250,915 | USD 250,915 | 0 | USD -453 | USD 132.9 | USD 133.14 |
| 2025-04-04 (Friday) | 1,888 | USD 251,368 | USD 251,368 | 0 | USD -18,503 | USD 133.14 | USD 142.94 |
| 2025-04-02 (Wednesday) | 1,888 | USD 269,871 | USD 269,871 | 0 | USD 15,067 | USD 142.94 | USD 134.96 |
| 2025-04-01 (Tuesday) | 1,888 | USD 254,804 | USD 254,804 | 0 | USD 37 | USD 134.96 | USD 134.94 |
| 2025-03-31 (Monday) | 1,888 | USD 254,767 | USD 254,767 | 0 | USD 1,662 | USD 134.94 | USD 134.06 |
| 2025-03-28 (Friday) | 1,888 | USD 253,105 | USD 253,105 | 0 | USD -3,059 | USD 134.06 | USD 135.68 |
| 2025-03-27 (Thursday) | 1,888 | USD 256,164 | USD 256,164 | 0 | USD -1,246 | USD 135.68 | USD 136.34 |
| 2025-03-26 (Wednesday) | 1,888 | USD 257,410 | USD 257,410 | 0 | USD 170 | USD 136.34 | USD 136.25 |
| 2025-03-25 (Tuesday) | 1,888 | USD 257,240 | USD 257,240 | 0 | USD 868 | USD 136.25 | USD 135.79 |
| 2025-03-24 (Monday) | 1,888 | USD 256,372 | USD 256,372 | 0 | USD 3,701 | USD 135.79 | USD 133.83 |
| 2025-03-21 (Friday) | 1,888 | USD 252,671 | USD 252,671 | 0 | USD -1,926 | USD 133.83 | USD 134.85 |
| 2025-03-20 (Thursday) | 1,888 | USD 254,597 | USD 254,597 | 0 | USD -7,080 | USD 134.85 | USD 138.6 |
| 2025-03-19 (Wednesday) | 1,888 | USD 261,677 | USD 261,677 | 0 | USD -113 | USD 138.6 | USD 138.66 |
| 2025-03-18 (Tuesday) | 1,888 | USD 261,790 | USD 261,790 | 0 | USD 868 | USD 138.66 | USD 138.2 |
| 2025-03-17 (Monday) | 1,888 | USD 260,922 | USD 260,922 | 0 | USD 6,892 | USD 138.2 | USD 134.55 |
| 2025-03-14 (Friday) | 1,888 | USD 254,030 | USD 254,030 | 0 | USD 3,190 | USD 134.55 | USD 132.86 |
| 2025-03-13 (Thursday) | 1,888 | USD 250,840 | USD 250,840 | 0 | USD -1,397 | USD 132.86 | USD 133.6 |
| 2025-03-12 (Wednesday) | 1,888 | USD 252,237 | USD 252,237 | 0 | USD -963 | USD 133.6 | USD 134.11 |
| 2025-03-11 (Tuesday) | 1,888 | USD 253,200 | USD 253,200 | 0 | USD -6,173 | USD 134.11 | USD 137.38 |
| 2025-03-10 (Monday) | 1,888 | USD 259,373 | USD 259,373 | 0 | USD -3,512 | USD 137.38 | USD 139.24 |
| 2025-03-07 (Friday) | 1,888 | USD 262,885 | USD 262,885 | 0 | USD 10,441 | USD 139.24 | USD 133.71 |
| 2025-03-05 (Wednesday) | 1,888 | USD 252,444 | USD 252,444 | 0 | USD 2,813 | USD 133.71 | USD 132.22 |
| 2025-03-04 (Tuesday) | 1,888 | USD 249,631 | USD 249,631 | 0 | USD 5,701 | USD 132.22 | USD 129.2 |
| 2025-03-03 (Monday) | 1,888 | USD 243,930 | USD 243,930 | 0 | USD -1,453 | USD 129.2 | USD 129.97 |
| 2025-02-28 (Friday) | 1,888 | USD 245,383 | USD 245,383 | 110 | USD 14,830 | USD 129.97 | USD 129.67 |
| 2025-02-27 (Thursday) | 1,778 | USD 230,553 | USD 230,553 | 0 | USD 142 | USD 129.67 | USD 129.59 |
| 2025-02-26 (Wednesday) | 1,778 | USD 230,411 | USD 230,411 | 0 | USD -2,045 | USD 129.59 | USD 130.74 |
| 2025-02-25 (Tuesday) | 1,778 | USD 232,456 | USD 232,456 | 0 | USD 4,339 | USD 130.74 | USD 128.3 |
| 2025-02-24 (Monday) | 1,778 | USD 228,117 | USD 228,117 | 91 | USD 14,172 | USD 128.3 | USD 126.82 |
| 2025-02-21 (Friday) | 1,687 | USD 213,945 | USD 213,945 | 0 | USD -5,449 | USD 126.82 | USD 130.05 |
| 2025-02-20 (Thursday) | 1,687 | USD 219,394 | USD 219,394 | 0 | USD -2,447 | USD 130.05 | USD 131.5 |
| 2025-02-19 (Wednesday) | 1,687 | USD 221,841 | USD 221,841 | 0 | USD 389 | USD 131.5 | USD 131.27 |
| 2025-02-18 (Tuesday) | 1,687 | USD 221,452 | USD 221,452 | 0 | USD -1,671 | USD 131.27 | USD 132.26 |
| 2025-02-17 (Monday) | 1,687 | USD 223,123 | USD 223,123 | 0 | USD 0 | USD 132.26 | USD 132.26 |
| 2025-02-14 (Friday) | 1,687 | USD 223,123 | USD 223,123 | 0 | USD 2,716 | USD 132.26 | USD 130.65 |
| 2025-02-13 (Thursday) | 1,687 | USD 220,407 | USD 220,407 | 0 | USD -10,459 | USD 130.65 | USD 136.85 |
| 2025-02-12 (Wednesday) | 1,687 | USD 230,866 | USD 230,866 | 0 | USD -1,265 | USD 136.85 | USD 137.6 |
| 2025-02-11 (Tuesday) | 1,687 | USD 232,131 | USD 232,131 | 0 | USD -8,722 | USD 137.6 | USD 142.77 |
| 2025-02-10 (Monday) | 1,687 | USD 240,853 | USD 240,853 | 0 | USD 844 | USD 142.77 | USD 142.27 |
| 2025-02-07 (Friday) | 1,687 | USD 240,009 | USD 240,009 | 0 | USD 2,446 | USD 142.27 | USD 140.82 |
| 2025-02-06 (Thursday) | 1,687 | USD 237,563 | USD 237,563 | 0 | USD -793 | USD 140.82 | USD 141.29 |
| 2025-02-05 (Wednesday) | 1,687 | USD 238,356 | USD 238,356 | 0 | USD -1,131 | USD 141.29 | USD 141.96 |
| 2025-02-04 (Tuesday) | 1,687 | USD 239,487 | USD 239,487 | 0 | USD 523 | USD 141.96 | USD 141.65 |
| 2025-02-03 (Monday) | 1,687 | USD 238,964 | USD 238,964 | -90 | USD -13,423 | USD 141.65 | USD 142.03 |
| 2025-01-31 (Friday) | 1,777 | USD 252,387 | USD 252,387 | 0 | USD -285 | USD 142.03 | USD 142.19 |
| 2025-01-30 (Thursday) | 1,777 | USD 252,672 | USD 252,672 | 0 | USD 3,412 | USD 142.19 | USD 140.27 |
| 2025-01-29 (Wednesday) | 1,777 | USD 249,260 | USD 249,260 | 0 | USD -2,168 | USD 140.27 | USD 141.49 |
| 2025-01-28 (Tuesday) | 1,777 | USD 251,428 | USD 251,428 | 0 | USD -12,385 | USD 141.49 | USD 148.46 |
| 2025-01-27 (Monday) | 1,777 | USD 263,813 | USD 263,813 | 0 | USD 5,100 | USD 148.46 | USD 145.59 |
| 2025-01-24 (Friday) | 1,777 | USD 258,713 | USD 258,713 | 0 | USD -5,900 | USD 145.59 | USD 148.91 |
| 2025-01-23 (Thursday) | 1,777 | USD 264,613 | USD 264,613 | 0 | USD -21,679 | USD 148.91 | USD 161.11 |
| 2025-01-22 (Wednesday) | 1,777 | USD 286,292 | USD 286,292 | | | | |
| 2025-01-21 (Tuesday) | 1,777 | USD 285,351 | USD 285,351 | | | | |
| 2025-01-20 (Monday) | 1,777 | USD 275,755 | USD 275,755 | | | | |
| 2025-01-17 (Friday) | 1,777 | USD 275,755 | USD 275,755 | | | | |
| 2025-01-16 (Thursday) | 1,777 | USD 275,595 | USD 275,595 | | | | |
| 2025-01-15 (Wednesday) | 1,777 | USD 275,879 | USD 275,879 | | | | |
| 2025-01-14 (Tuesday) | 1,777 | USD 271,455 | USD 271,455 | | | | |
| 2025-01-13 (Monday) | 1,777 | USD 271,241 | USD 271,241 | | | | |
| 2025-01-10 (Friday) | 1,777 | USD 265,555 | USD 265,555 | | | | |
| 2025-01-09 (Thursday) | 1,777 | USD 258,998 | USD 258,998 | | | | |
| 2025-01-09 (Thursday) | 1,777 | USD 258,998 | USD 258,998 | | | | |
| 2025-01-09 (Thursday) | 1,777 | USD 258,998 | USD 258,998 | | | | |
| 2025-01-08 (Wednesday) | 1,777 | USD 258,998 | USD 258,998 | | | | |
| 2025-01-08 (Wednesday) | 1,777 | USD 258,998 | USD 258,998 | | | | |
| 2025-01-08 (Wednesday) | 1,777 | USD 258,998 | USD 258,998 | | | | |
| 2025-01-02 (Thursday) | 1,867 | USD 267,541 | USD 267,541 | 0 | USD -31,478 | USD 143.3 | USD 160.16 |
| 2024-12-30 (Monday) | 1,867 | USD 267,298 | USD 267,298 | | | | |
| 2024-12-10 (Tuesday) | 1,867 | USD 299,019 | USD 299,019 | 0 | USD -280 | USD 160.16 | USD 160.31 |
| 2024-12-09 (Monday) | 1,867 | USD 299,299 | USD 299,299 | 0 | USD -5,302 | USD 160.31 | USD 163.15 |
| 2024-12-06 (Friday) | 1,867 | USD 304,601 | USD 304,601 | 0 | USD -1,139 | USD 163.15 | USD 163.76 |
| 2024-12-05 (Thursday) | 1,867 | USD 305,740 | USD 305,740 | 0 | USD -2,427 | USD 163.76 | USD 165.06 |
| 2024-12-04 (Wednesday) | 1,867 | USD 308,167 | USD 308,167 | 0 | USD 1,736 | USD 165.06 | USD 164.13 |
| 2024-12-03 (Tuesday) | 1,867 | USD 306,431 | USD 306,431 | 0 | USD 0 | USD 164.13 | USD 164.13 |
| 2024-12-02 (Monday) | 1,867 | USD 306,431 | USD 306,431 | 0 | USD -2,371 | USD 164.13 | USD 165.4 |
| 2024-11-29 (Friday) | 1,867 | USD 308,802 | USD 308,802 | 0 | USD 2,670 | USD 165.4 | USD 163.97 |
| 2024-11-28 (Thursday) | 1,867 | USD 306,132 | USD 306,132 | 0 | USD 0 | USD 163.97 | USD 163.97 |
| 2024-11-27 (Wednesday) | 1,867 | USD 306,132 | USD 306,132 | 0 | USD -3,995 | USD 163.97 | USD 166.11 |
| 2024-11-26 (Tuesday) | 1,867 | USD 310,127 | USD 310,127 | 0 | USD 4,686 | USD 166.11 | USD 163.6 |
| 2024-11-25 (Monday) | 1,867 | USD 305,441 | USD 305,441 | -425 | USD -73,908 | USD 163.6 | USD 165.51 |
| 2024-11-22 (Friday) | 2,292 | USD 379,349 | USD 379,349 | 0 | USD 1,880 | USD 165.51 | USD 164.69 |
| 2024-11-21 (Thursday) | 2,292 | USD 377,469 | USD 377,469 | 0 | USD 5,821 | USD 164.69 | USD 162.15 |
| 2024-11-20 (Wednesday) | 2,292 | USD 371,648 | USD 371,648 | 0 | USD 8,847 | USD 162.15 | USD 158.29 |
| 2024-11-19 (Tuesday) | 2,292 | USD 362,801 | USD 362,801 | 0 | USD -1,260 | USD 158.29 | USD 158.84 |
| 2024-11-18 (Monday) | 2,292 | USD 364,061 | USD 364,061 | 110 | USD -75,110 | USD 158.84 | USD 201.27 |
| 2024-11-12 (Tuesday) | 2,182 | USD 439,171 | USD 439,171 | 0 | USD 6,219 | USD 201.27 | USD 198.42 |
| 2024-11-08 (Friday) | 2,182 | USD 432,952 | USD 432,952 | 0 | USD 12,633 | USD 198.42 | USD 192.63 |
| 2024-11-07 (Thursday) | 2,182 | USD 420,319 | USD 420,319 | 0 | USD -3,425 | USD 192.63 | USD 194.2 |
| 2024-11-06 (Wednesday) | 2,182 | USD 423,744 | USD 423,744 | 0 | USD 9,011 | USD 194.2 | USD 190.07 |
| 2024-11-05 (Tuesday) | 2,182 | USD 414,733 | USD 414,733 | 0 | USD 8,183 | USD 190.07 | USD 186.32 |
| 2024-11-04 (Monday) | 2,182 | USD 406,550 | USD 406,550 | 0 | USD 7,309 | USD 186.32 | USD 182.97 |
| 2024-11-01 (Friday) | 2,182 | USD 399,241 | USD 399,241 | 0 | USD -414 | USD 182.97 | USD 183.16 |
| 2024-10-31 (Thursday) | 2,182 | USD 399,655 | USD 399,655 | 0 | USD -5,630 | USD 183.16 | USD 185.74 |
| 2024-10-30 (Wednesday) | 2,182 | USD 405,285 | USD 405,285 | 0 | USD -262 | USD 185.74 | USD 185.86 |
| 2024-10-29 (Tuesday) | 2,182 | USD 405,547 | USD 405,547 | 0 | USD 35,196 | USD 185.86 | USD 169.73 |
| 2024-10-28 (Monday) | 2,182 | USD 370,351 | USD 370,351 | 0 | USD 2,226 | USD 169.73 | USD 168.71 |
| 2024-10-25 (Friday) | 2,182 | USD 368,125 | USD 368,125 | 0 | USD -175 | USD 168.71 | USD 168.79 |
| 2024-10-24 (Thursday) | 2,182 | USD 368,300 | USD 368,300 | 0 | USD 1,048 | USD 168.79 | USD 168.31 |
| 2024-10-23 (Wednesday) | 2,182 | USD 367,252 | USD 367,252 | 0 | USD 1,658 | USD 168.31 | USD 167.55 |
| 2024-10-22 (Tuesday) | 2,182 | USD 365,594 | USD 365,594 | 0 | USD -4,648 | USD 167.55 | USD 169.68 |
| 2024-10-21 (Monday) | 2,182 | USD 370,242 | USD 370,242 | 0 | USD 349 | USD 169.68 | USD 169.52 |
| 2024-10-18 (Friday) | 2,182 | USD 369,893 | USD 369,893 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of LDOS by Blackrock for IE00BP3QZD73
Show aggregate share trades of LDOS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-02-28 | BUY | 110 | | | 129.970* | | 156.62 |
| 2025-02-24 | BUY | 91 | | | 128.300* | | 158.55 |
| 2025-02-03 | SELL | -90 | | | 141.650* | | 166.80 Profit of 15,012 on sale |
| 2024-11-25 | SELL | -425 | | | 163.600* | | 177.28 Profit of 75,344 on sale |
| 2024-11-18 | BUY | 110 | | | 158.840* | | 182.09 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of LDOS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 336,695 | 0 | 470,484 | 71.6% |
| 2025-05-08 | 284,069 | 0 | 433,781 | 65.5% |
| 2025-05-07 | 339,814 | 34 | 568,070 | 59.8% |
| 2025-05-06 | 804,115 | 852 | 1,201,782 | 66.9% |
| 2025-05-05 | 301,501 | 0 | 651,685 | 46.3% |
| 2025-05-02 | 365,015 | 191 | 595,363 | 61.3% |
| 2025-05-01 | 204,108 | 196 | 374,261 | 54.5% |
| 2025-04-30 | 182,726 | 96 | 302,408 | 60.4% |
| 2025-04-29 | 267,688 | 14 | 397,139 | 67.4% |
| 2025-04-28 | 170,132 | 10 | 300,326 | 56.6% |
| 2025-04-25 | 313,868 | 111 | 495,073 | 63.4% |
| 2025-04-24 | 306,265 | 18 | 478,134 | 64.1% |
| 2025-04-23 | 195,571 | 0 | 344,336 | 56.8% |
| 2025-04-22 | 300,986 | 30 | 494,009 | 60.9% |
| 2025-04-21 | 169,797 | 1 | 325,046 | 52.2% |
| 2025-04-17 | 233,349 | 490 | 489,281 | 47.7% |
| 2025-04-16 | 224,126 | 9 | 324,315 | 69.1% |
| 2025-04-15 | 215,356 | 343 | 430,675 | 50.0% |
| 2025-04-14 | 212,825 | 0 | 456,822 | 46.6% |
| 2025-04-11 | 243,964 | 2 | 381,481 | 64.0% |
| 2025-04-10 | 384,248 | 700 | 615,252 | 62.5% |
| 2025-04-09 | 696,993 | 495 | 1,018,342 | 68.4% |
| 2025-04-08 | 443,355 | 53 | 678,963 | 65.3% |
| 2025-04-07 | 454,698 | 1,215 | 633,451 | 71.8% |
| 2025-04-04 | 598,703 | 158 | 925,158 | 64.7% |
| 2025-04-03 | 550,371 | 87 | 787,061 | 69.9% |
| 2025-04-02 | 1,147,590 | 107 | 1,647,227 | 69.7% |
| 2025-04-01 | 268,063 | 0 | 632,608 | 42.4% |
| 2025-03-31 | 305,818 | 48 | 508,710 | 60.1% |
| 2025-03-28 | 203,280 | 0 | 407,018 | 49.9% |
| 2025-03-27 | 216,639 | 20 | 374,531 | 57.8% |
| 2025-03-26 | 179,920 | 15 | 273,336 | 65.8% |
| 2025-03-25 | 310,376 | 11,324 | 442,809 | 70.1% |
| 2025-03-24 | 201,617 | 409 | 323,246 | 62.4% |
| 2025-03-21 | 308,597 | 2 | 525,240 | 58.8% |
| 2025-03-20 | 309,093 | 0 | 564,985 | 54.7% |
| 2025-03-19 | 207,612 | 0 | 496,518 | 41.8% |
| 2025-03-18 | 194,939 | 0 | 418,171 | 46.6% |
| 2025-03-17 | 451,683 | 3 | 639,345 | 70.6% |
| 2025-03-14 | 233,324 | 1,162 | 335,536 | 69.5% |
| 2025-03-13 | 257,575 | 251 | 402,507 | 64.0% |
| 2025-03-12 | 301,268 | 1,021 | 444,814 | 67.7% |
| 2025-03-11 | 356,233 | 15 | 593,014 | 60.1% |
| 2025-03-10 | 424,244 | 48 | 845,915 | 50.2% |
| 2025-03-07 | 592,621 | 35 | 934,624 | 63.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.