| Stock Name / Fund | iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFS(GBX) LSE |
| ETF Ticker | IS3T(EUR) F |
| ETF Ticker | IWSZ.LS(USD) CXE |
| ETF Ticker | IWSZ.MI(EUR) CXE |
| ETF Ticker | IWSZ(EUR) ETF Plus |
| ETF Ticker | IWFS.L(GBP) LSE |
| Stock Name | Ritchie Bros Auctioneers |
| Ticker | RBA.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA7677441056 |
Show aggregate RBA.TO holdings
| Date | Number of RBA.TO Shares Held | Base Market Value of RBA.TO Shares | Local Market Value of RBA.TO Shares | Change in RBA.TO Shares Held | Change in RBA.TO Base Value | Current Price per RBA.TO Share Held | Previous Price per RBA.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 4,619 | CAD 479,546 | CAD 479,546 | 0 | CAD -6,592 | CAD 103.82 | CAD 105.247 |
| 2025-12-11 (Thursday) | 4,619 | CAD 486,138 | CAD 486,138 | 0 | CAD 14,552 | CAD 105.247 | CAD 102.097 |
| 2025-12-10 (Wednesday) | 4,619 | CAD 471,586 | CAD 471,586 | 0 | CAD 13,774 | CAD 102.097 | CAD 99.115 |
| 2025-12-09 (Tuesday) | 4,619 | CAD 457,812 | CAD 457,812 | 0 | CAD -3,187 | CAD 99.115 | CAD 99.8049 |
| 2025-12-08 (Monday) | 4,619 | CAD 460,999 | CAD 460,999 | 0 | CAD 1,516 | CAD 99.8049 | CAD 99.4767 |
| 2025-12-05 (Friday) | 4,619 | CAD 459,483 | CAD 459,483 | 0 | CAD 5,422 | CAD 99.4767 | CAD 98.3029 |
| 2025-12-04 (Thursday) | 4,619 | CAD 454,061 | CAD 454,061 | 0 | CAD 340 | CAD 98.3029 | CAD 98.2293 |
| 2025-12-03 (Wednesday) | 4,619 | CAD 453,721 | CAD 453,721 | 0 | CAD 2,211 | CAD 98.2293 | CAD 97.7506 |
| 2025-12-02 (Tuesday) | 4,619 | CAD 451,510 | CAD 451,510 | 0 | CAD -3,097 | CAD 97.7506 | CAD 98.4211 |
| 2025-12-01 (Monday) | 4,619 | CAD 454,607 | CAD 454,607 | 0 | CAD 1,007 | CAD 98.4211 | CAD 98.2031 |
| 2025-11-28 (Friday) | 4,619 | CAD 453,600 | CAD 453,600 | 0 | CAD 1,262 | CAD 98.2031 | CAD 97.9299 |
| 2025-11-27 (Thursday) | 4,619 | CAD 452,338 | CAD 452,338 | 0 | CAD 871 | CAD 97.9299 | CAD 97.7413 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | BUY | 301 | 137.620 | 134.430 | 134.749 | CAD 40,559 | 100.38 |
| 2025-11-05 | BUY | 190 | 139.965 | 137.600 | 137.837 | CAD 26,189 | 100.48 |
| 2025-10-20 | BUY | 190 | 139.870 | 140.000 | 139.987 | CAD 26,598 | 100.49 |
| 2025-05-30 | SELL | -340 | 144.590 | 145.000 | 144.959 | CAD -49,286 | 96.96 Loss of -16,321 on sale |
| 2025-02-28 | BUY | 137 | 147.980 | 148.330 | 148.295 | CAD 20,316 | 93.10 |
| 2025-02-24 | BUY | 191 | 146.700 | 148.740 | 148.536 | CAD 28,370 | 92.49 |
| 2025-02-03 | SELL | -191 | 128.850 | 130.630 | 130.452 | CAD -24,916 | 91.48 Loss of -7,443 on sale |
| 2024-11-25 | SELL | -595 | 137.550 | 139.480 | 139.287 | CAD -82,876 | 88.88 Loss of -29,992 on sale |
| 2024-11-18 | BUY | 219 | 131.880 | 133.110 | 132.987 | CAD 29,124 | 87.01 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy