| Stock Name / Fund | iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFS(GBX) LSE |
| ETF Ticker | IS3T(EUR) F |
| ETF Ticker | IWSZ.LS(USD) CXE |
| ETF Ticker | IWSZ.MI(EUR) CXE |
| ETF Ticker | IWSZ(EUR) ETF Plus |
| ETF Ticker | IWFS.L(GBP) LSE |
| Stock Name | TFI International Inc |
| Ticker | TFII.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA87241L1094 |
Show aggregate TFII.TO holdings
| Date | Number of TFII.TO Shares Held | Base Market Value of TFII.TO Shares | Local Market Value of TFII.TO Shares | Change in TFII.TO Shares Held | Change in TFII.TO Base Value | Current Price per TFII.TO Share Held | Previous Price per TFII.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 5,571 | CAD 572,729 | CAD 572,729 | 0 | CAD 11,869 | CAD 102.805 | CAD 100.675 |
| 2025-12-10 (Wednesday) | 5,571 | CAD 560,860 | CAD 560,860 | 0 | CAD 10,341 | CAD 100.675 | CAD 98.8187 |
| 2025-12-09 (Tuesday) | 5,571 | CAD 550,519 | CAD 550,519 | 0 | CAD -4,851 | CAD 98.8187 | CAD 99.6895 |
| 2025-12-08 (Monday) | 5,571 | CAD 555,370 | CAD 555,370 | 0 | CAD 14,091 | CAD 99.6895 | CAD 97.1601 |
| 2025-12-05 (Friday) | 5,571 | CAD 541,279 | CAD 541,279 | 0 | CAD 7,067 | CAD 97.1601 | CAD 95.8916 |
| 2025-12-04 (Thursday) | 5,571 | CAD 534,212 | CAD 534,212 | 0 | CAD 15,493 | CAD 95.8916 | CAD 93.1106 |
| 2025-12-03 (Wednesday) | 5,571 | CAD 518,719 | CAD 518,719 | 0 | CAD 17,383 | CAD 93.1106 | CAD 89.9903 |
| 2025-12-02 (Tuesday) | 5,571 | CAD 501,336 | CAD 501,336 | 0 | CAD 5,050 | CAD 89.9903 | CAD 89.0838 |
| 2025-12-01 (Monday) | 5,571 | CAD 496,286 | CAD 496,286 | 0 | CAD 9,261 | CAD 89.0838 | CAD 87.4215 |
| 2025-11-28 (Friday) | 5,571 | CAD 487,025 | CAD 487,025 | 0 | CAD -897 | CAD 87.4215 | CAD 87.5825 |
| 2025-11-27 (Thursday) | 5,571 | CAD 487,922 | CAD 487,922 | 0 | CAD 4,638 | CAD 87.5825 | CAD 86.75 |
| 2025-11-26 (Wednesday) | 5,571 | CAD 483,284 | CAD 483,284 | 0 | CAD 4,557 | CAD 86.75 | CAD 85.932 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | BUY | 383 | 84.217* | 100.14 | |||
| 2025-11-05 | BUY | 227 | 127.080 | 124.010 | 124.317 | CAD 28,220 | 101.17 |
| 2025-10-20 | BUY | 228 | 135.160 | 136.820 | 136.654 | CAD 31,157 | 101.88 |
| 2025-07-17 | BUY | 173 | 122.960 | 124.890 | 124.697 | CAD 21,573 | 103.74 |
| 2025-05-30 | BUY | 1,955 | 118.490 | 119.600 | 119.489 | CAD 233,601 | 107.27 |
| 2025-02-24 | BUY | 121 | 129.020 | 134.700 | 134.132 | CAD 16,230 | 137.07 |
| 2025-02-03 | SELL | -120 | 184.960 | 188.220 | 187.894 | CAD -22,547 | 141.75 Loss of -5,538 on sale |
| 2024-11-25 | SELL | -184 | 209.360 | 211.650 | 211.421 | CAD -38,901 | 139.49 Loss of -13,235 on sale |
| 2024-11-18 | BUY | 129 | 201.260 | 203.640 | 203.402 | CAD 26,239 | 137.65 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy