| Stock Name / Fund | iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IWFS(GBX) LSE |
| ETF Ticker | IS3T(EUR) F |
| ETF Ticker | IWSZ.LS(USD) CXE |
| ETF Ticker | IWSZ.MI(EUR) CXE |
| ETF Ticker | IWSZ(EUR) ETF Plus |
| ETF Ticker | IWFS.L(GBP) LSE |
| Stock Name | Toromont Industries Ltd. |
| Ticker | TIH.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA8911021050 |
Show aggregate TIH.TO holdings
| Date | Number of TIH.TO Shares Held | Base Market Value of TIH.TO Shares | Local Market Value of TIH.TO Shares | Change in TIH.TO Shares Held | Change in TIH.TO Base Value | Current Price per TIH.TO Share Held | Previous Price per TIH.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-15 (Monday) | 4,254 | CAD 508,224 | CAD 508,224 | 0 | CAD -2,417 | CAD 119.47 | CAD 120.038 |
| 2025-12-12 (Friday) | 4,254 | CAD 510,641 | CAD 510,641 | 0 | CAD -5,380 | CAD 120.038 | CAD 121.303 |
| 2025-12-11 (Thursday) | 4,254 | CAD 516,021 | CAD 516,021 | 0 | CAD 6,370 | CAD 121.303 | CAD 119.805 |
| 2025-12-10 (Wednesday) | 4,254 | CAD 509,651 | CAD 509,651 | 0 | CAD 6,940 | CAD 119.805 | CAD 118.174 |
| 2025-12-09 (Tuesday) | 4,254 | CAD 502,711 | CAD 502,711 | 0 | CAD -610 | CAD 118.174 | CAD 118.317 |
| 2025-12-08 (Monday) | 4,254 | CAD 503,321 | CAD 503,321 | 0 | CAD 2,720 | CAD 118.317 | CAD 117.678 |
| 2025-12-05 (Friday) | 4,254 | CAD 500,601 | CAD 500,601 | 0 | CAD 1,551 | CAD 117.678 | CAD 117.313 |
| 2025-12-04 (Thursday) | 4,254 | CAD 499,050 | CAD 499,050 | 0 | CAD 6,679 | CAD 117.313 | CAD 115.743 |
| 2025-12-03 (Wednesday) | 4,254 | CAD 492,371 | CAD 492,371 | 0 | CAD 3,335 | CAD 115.743 | CAD 114.959 |
| 2025-12-02 (Tuesday) | 4,254 | CAD 489,036 | CAD 489,036 | 0 | CAD -5,708 | CAD 114.959 | CAD 116.301 |
| 2025-12-01 (Monday) | 4,254 | CAD 494,744 | CAD 494,744 | 0 | CAD -3,908 | CAD 116.301 | CAD 117.22 |
| 2025-11-28 (Friday) | 4,254 | CAD 498,652 | CAD 498,652 | 0 | CAD -187 | CAD 117.22 | CAD 117.264 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | SELL | -1,119 | 115.677* | 91.28 Profit of 102,142 on sale | |||
| 2025-11-05 | BUY | 235 | 116.803* | 89.70 | |||
| 2025-10-20 | BUY | 235 | 158.720 | 159.430 | 159.359 | CAD 37,449 | 88.01 |
| 2025-05-30 | BUY | 369 | 119.010 | 122.190 | 121.872 | CAD 44,971 | 83.24 |
| 2025-02-24 | BUY | 218 | 122.550 | 123.050 | 123.000 | CAD 26,814 | 84.81 |
| 2025-02-03 | SELL | -218 | 114.900 | 115.130 | 115.107 | CAD -25,093 | 85.26 Loss of -6,506 on sale |
| 2025-01-02 | BUY | 291 | 113.100 | 114.770 | 114.603 | CAD 33,349 | 85.84 |
| 2024-11-25 | BUY | 542 | 116.610 | 117.680 | 117.573 | CAD 63,725 | 88.03 |
| 2024-11-18 | BUY | 178 | 116.590 | 117.740 | 117.625 | CAD 20,937 | 89.59 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy