Portfolio Holdings Detail for ISIN IE00BP3QZD73
Stock Name / FundiShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIWFS(GBX) LSE
ETF TickerIS3T(EUR) F
ETF TickerIWSZ.LS(USD) CXE
ETF TickerIWSZ.MI(EUR) CXE
ETF TickerIWSZ(EUR) ETF Plus
ETF TickerIWFS.L(GBP) LSE

Holdings detail for VTRS

Stock NameViatris Inc
TickerVTRS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92556V1061
LEI254900ZZTSW7NL773X71

Show aggregate VTRS holdings

News associated with VTRS

Do Wall Street Analysts Like Viatris Stock?
Viatris has underperformed the broader market over the past year, and analysts remain skeptical of the stock’s future potential. - 2025-05-07 15:38:15
Do Wall Street Analysts Like Viatris Stock?
Viatris has underperformed the broader market over the past year, and analysts remain skeptical of the stock’s future potential. - 2025-05-07 13:39:01
Do Wall Street Analysts Like Viatris Stock?
Viatris has underperformed the broader market over the past year, and analysts remain skeptical of the stock’s future potential. - 2025-05-07 11:37:13
What to Expect From Viatris' Q1 2025 Earnings Report
Viatris is scheduled to report its first-quarter results next month, and analysts expect a double-digit earnings drop. - 2025-04-28 13:58:09
Congress Trade: Representative Gilbert Ray Cisneros, Jr. Just Disclosed New Stock Trades
Representative Gilbert Ray Cisneros, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Gilbert Ray Cisneros, Jr. and o - 2025-04-08 14:02:22
How Is Viatris’ Stock Performance Compared to Other Biotech Stocks?
Over the past six months, Viatris has lagged behind its biotech peers, and Wall Street analysts continue to exercise caution regarding the stock's future outlook. - 2025-04-01 12:11:05
Sum Up The Pieces: RPV Could Be Worth $108
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-20 10:35:50
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:31:03
Nasdaq Slumps on Nvidia Weakness as Tariff Anxieties Loom Large
The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.35%. March E-mini S&P futures (ESH25 ) are down -1.34%, and March E-mini Nasdaq futures... - 2025-02-27 21:45:02
Stocks Trade Mixed as Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 20:41:22
Stocks Give Up Early Gains on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.79%. March E-mini S&P futures (ESH25 ) are down -0.44%, and March E-mini Nasdaq futures... - 2025-02-27 20:23:08
Daily Dividend Report: NVDA,ALL,RY,TD,VTRS
NVIDIA will pay its next quarterly cash dividend of $0.01 per share on April 2, 2025, to all shareholders of record on March 12, 2025. Allstate announced that its board of directors approved a quarterly common stock dividend of $1.00 on Feb. 26, 2025, which is an increase of $0 - 2025-02-27 17:01:58
Viatris Stock Outlook: Is Wall Street Bullish or Bearish?
As Viatris has trailed the broader market over the past year, analysts are skeptical about its future outlook. - 2025-02-05 12:35:40
After Hours Most Active for Jan 31, 2025 : NVDA, VTRS, GRAB, AAPL, VZ, HRL, WBD, DOC, IP, ES, GOOGL, KIM
The NASDAQ 100 After Hours Indicator is down -17.78 to 21,460.27. The total After hours volume is currently 176,419,368 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is +0.2393 at $120.31, with 11,968,760 shares tra - 2025-01-31 21:24:54
S&P 500 Movers: TXT, NFLX
In early trading on Wednesday, shares of Netflix topped the list of the day's best performing components of the S&P 500 index, trading up 12.9%. Year to date, Netflix registers a 10.2% gain. And the worst performing S&P 500 component thus far on the day is Textron, tra - 2025-01-22 15:19:25

iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (Acc) VTRS holdings

DateNumber of VTRS Shares HeldBase Market Value of VTRS SharesLocal Market Value of VTRS SharesChange in VTRS Shares HeldChange in VTRS Base ValueCurrent Price per VTRS Share HeldPrevious Price per VTRS Share Held
2025-05-08 (Thursday)27,419USD 249,239VTRS holding increased by 13436USD 249,2390USD 13,436 USD 9.09001 USD 8.59999
2025-05-07 (Wednesday)27,419USD 235,803VTRS holding increased by 3290USD 235,8030USD 3,290 USD 8.59999 USD 8.48
2025-05-06 (Tuesday)27,419USD 232,513VTRS holding decreased by -3016USD 232,5130USD -3,016 USD 8.48 USD 8.58999
2025-05-05 (Monday)27,419USD 235,529VTRS holding decreased by -1645USD 235,5290USD -1,645 USD 8.58999 USD 8.64999
2025-05-02 (Friday)27,419USD 237,174VTRS holding increased by 4935USD 237,1740USD 4,935 USD 8.64999 USD 8.47
2025-05-01 (Thursday)27,419USD 232,239VTRS holding increased by 1371USD 232,2390USD 1,371 USD 8.47 USD 8.42
2025-04-30 (Wednesday)27,419USD 230,868VTRS holding increased by 2194USD 230,8680USD 2,194 USD 8.42 USD 8.33998
2025-04-29 (Tuesday)27,419USD 228,674VTRS holding increased by 2467USD 228,6740USD 2,467 USD 8.33998 USD 8.25001
2025-04-28 (Monday)27,419USD 226,207VTRS holding increased by 3291USD 226,2070USD 3,291 USD 8.25001 USD 8.12998
2025-04-25 (Friday)27,419USD 222,916VTRS holding increased by 2741USD 222,9160USD 2,741 USD 8.12998 USD 8.03002
2025-04-24 (Thursday)27,419USD 220,175VTRS holding increased by 6033USD 220,1750USD 6,033 USD 8.03002 USD 7.80999
2025-04-23 (Wednesday)27,419USD 214,142VTRS holding increased by 3290USD 214,1420USD 3,290 USD 7.80999 USD 7.69
2025-04-22 (Tuesday)27,419USD 210,852VTRS holding increased by 3290USD 210,8520USD 3,290 USD 7.69 USD 7.57001
2025-04-21 (Monday)27,419USD 207,562VTRS holding increased by 274USD 207,5620USD 274 USD 7.57001 USD 7.56001
2025-04-18 (Friday)27,419USD 207,288USD 207,2880USD 0 USD 7.56001 USD 7.56001
2025-04-17 (Thursday)27,419USD 207,288VTRS holding increased by 4662USD 207,2880USD 4,662 USD 7.56001 USD 7.38999
2025-04-16 (Wednesday)27,419USD 202,626VTRS holding decreased by -2468USD 202,6260USD -2,468 USD 7.38999 USD 7.48
2025-04-15 (Tuesday)27,419USD 205,094VTRS holding decreased by -4113USD 205,0940USD -4,113 USD 7.48 USD 7.63
2025-04-14 (Monday)27,419USD 209,207VTRS holding increased by 2468USD 209,2070USD 2,468 USD 7.63 USD 7.53999
2025-04-11 (Friday)27,419USD 206,739VTRS holding increased by 7677USD 206,7390USD 7,677 USD 7.53999 USD 7.26
2025-04-10 (Thursday)27,419USD 199,062VTRS holding decreased by -14532USD 199,0620USD -14,532 USD 7.26 USD 7.79
2025-04-09 (Wednesday)27,419USD 213,594VTRS holding increased by 11790USD 213,5940USD 11,790 USD 7.79 USD 7.36001
2025-04-08 (Tuesday)27,419USD 201,804VTRS holding decreased by -6855USD 201,8040USD -6,855 USD 7.36001 USD 7.61001
2025-04-07 (Monday)27,419USD 208,659VTRS holding decreased by -274USD 208,6590USD -274 USD 7.61001 USD 7.62001
2025-04-04 (Friday)27,419USD 208,933VTRS holding decreased by -28516USD 208,9330USD -28,516 USD 7.62001 USD 8.66002
2025-04-02 (Wednesday)27,419USD 237,449VTRS holding increased by 1646USD 237,4490USD 1,646 USD 8.66002 USD 8.59999
2025-04-01 (Tuesday)27,419USD 235,803VTRS holding decreased by -3016USD 235,8030USD -3,016 USD 8.59999 USD 8.70998
2025-03-31 (Monday)27,419USD 238,819VTRS holding increased by 822USD 238,8190USD 822 USD 8.70998 USD 8.68
2025-03-28 (Friday)27,419USD 237,997VTRS holding decreased by -4387USD 237,9970USD -4,387 USD 8.68 USD 8.84
2025-03-27 (Thursday)27,419USD 242,384VTRS holding decreased by -3290USD 242,3840USD -3,290 USD 8.84 USD 8.95999
2025-03-26 (Wednesday)27,419USD 245,674VTRS holding increased by 274USD 245,6740USD 274 USD 8.95999 USD 8.95
2025-03-25 (Tuesday)27,419USD 245,400VTRS holding decreased by -9597USD 245,4000USD -9,597 USD 8.95 USD 9.30001
2025-03-24 (Monday)27,419USD 254,997VTRS holding increased by 4113USD 254,9970USD 4,113 USD 9.30001 USD 9.15001
2025-03-21 (Friday)27,419USD 250,884VTRS holding decreased by -7951USD 250,8840USD -7,951 USD 9.15001 USD 9.43999
2025-03-20 (Thursday)27,419USD 258,835VTRS holding increased by 548USD 258,8350USD 548 USD 9.43999 USD 9.42
2025-03-19 (Wednesday)27,419USD 258,287VTRS holding decreased by -2742USD 258,2870USD -2,742 USD 9.42 USD 9.52
2025-03-18 (Tuesday)27,419USD 261,029VTRS holding increased by 7403USD 261,0290USD 7,403 USD 9.52 USD 9.25001
2025-03-17 (Monday)27,419USD 253,626VTRS holding increased by 4113USD 253,6260USD 4,113 USD 9.25001 USD 9.1
2025-03-14 (Friday)27,419USD 249,513VTRS holding increased by 3290USD 249,5130USD 3,290 USD 9.1 USD 8.98001
2025-03-13 (Thursday)27,419USD 246,223VTRS holding decreased by -7129USD 246,2230USD -7,129 USD 8.98001 USD 9.24002
2025-03-12 (Wednesday)27,419USD 253,352VTRS holding decreased by -2741USD 253,3520USD -2,741 USD 9.24002 USD 9.33998
2025-03-11 (Tuesday)27,419USD 256,093VTRS holding decreased by -4388USD 256,0930USD -4,388 USD 9.33998 USD 9.50002
2025-03-10 (Monday)27,419USD 260,481VTRS holding decreased by -4112USD 260,4810USD -4,112 USD 9.50002 USD 9.64999
2025-03-07 (Friday)27,419USD 264,593VTRS holding increased by 4661USD 264,5930USD 4,661 USD 9.64999 USD 9.48
2025-03-05 (Wednesday)27,419USD 259,932VTRS holding increased by 3016USD 259,9320USD 3,016 USD 9.48 USD 9.37
2025-03-04 (Tuesday)27,419USD 256,916VTRS holding increased by 1097USD 256,9160USD 1,097 USD 9.37 USD 9.32999
2025-03-03 (Monday)27,419USD 255,819VTRS holding increased by 2742USD 255,8190USD 2,742 USD 9.32999 USD 9.22999
2025-02-28 (Friday)27,419USD 253,077VTRS holding decreased by -8226USD 253,0770USD -8,226 USD 9.22999 USD 9.53
2025-02-27 (Thursday)27,419USD 261,303VTRS holding decreased by -46887USD 261,3030USD -46,887 USD 9.53 USD 11.24
2025-02-26 (Wednesday)27,419USD 308,190VTRS holding decreased by -6580USD 308,1900USD -6,580 USD 11.24 USD 11.48
2025-02-25 (Tuesday)27,419USD 314,770VTRS holding increased by 2468USD 314,7700USD 2,468 USD 11.48 USD 11.39
2025-02-24 (Monday)27,419VTRS holding increased by 1394USD 312,302VTRS holding increased by 19521USD 312,3021,394USD 19,521 USD 11.39 USD 11.25
2025-02-21 (Friday)26,025USD 292,781VTRS holding increased by 4944USD 292,7810USD 4,944 USD 11.25 USD 11.06
2025-02-20 (Thursday)26,025USD 287,837VTRS holding increased by 3384USD 287,8370USD 3,384 USD 11.06 USD 10.93
2025-02-19 (Wednesday)26,025USD 284,453VTRS holding increased by 1821USD 284,4530USD 1,821 USD 10.93 USD 10.86
2025-02-18 (Tuesday)26,025USD 282,632VTRS holding increased by 1562USD 282,6320USD 1,562 USD 10.86 USD 10.8
2025-02-17 (Monday)26,025USD 281,070USD 281,0700USD 0 USD 10.8 USD 10.8
2025-02-14 (Friday)26,025USD 281,070USD 281,0700USD 0 USD 10.8 USD 10.8
2025-02-13 (Thursday)26,025USD 281,070VTRS holding increased by 5205USD 281,0700USD 5,205 USD 10.8 USD 10.6
2025-02-12 (Wednesday)26,025USD 275,865VTRS holding decreased by -260USD 275,8650USD -260 USD 10.6 USD 10.61
2025-02-11 (Tuesday)26,025USD 276,125VTRS holding decreased by -261USD 276,1250USD -261 USD 10.61 USD 10.62
2025-02-10 (Monday)26,025USD 276,386VTRS holding decreased by -2862USD 276,3860USD -2,862 USD 10.62 USD 10.73
2025-02-07 (Friday)26,025USD 279,248VTRS holding decreased by -4425USD 279,2480USD -4,425 USD 10.73 USD 10.9
2025-02-06 (Thursday)26,025USD 283,673VTRS holding decreased by -1301USD 283,6730USD -1,301 USD 10.9 USD 10.95
2025-02-05 (Wednesday)26,025USD 284,974VTRS holding increased by 1562USD 284,9740USD 1,562 USD 10.95 USD 10.89
2025-02-04 (Tuesday)26,025USD 283,412VTRS holding decreased by -3904USD 283,4120USD -3,904 USD 10.89 USD 11.04
2025-02-03 (Monday)26,025VTRS holding decreased by -1395USD 287,316VTRS holding decreased by -21982USD 287,316-1,395USD -21,982 USD 11.04 USD 11.28
2025-01-31 (Friday)27,420USD 309,298VTRS holding decreased by -3838USD 309,2980USD -3,838 USD 11.28 USD 11.42
2025-01-30 (Thursday)27,420USD 313,136VTRS holding increased by 2467USD 313,1360USD 2,467 USD 11.42 USD 11.33
2025-01-29 (Wednesday)27,420USD 310,669VTRS holding increased by 3565USD 310,6690USD 3,565 USD 11.33 USD 11.2
2025-01-28 (Tuesday)27,420USD 307,104VTRS holding decreased by -6032USD 307,1040USD -6,032 USD 11.2 USD 11.42
2025-01-27 (Monday)27,420USD 313,136VTRS holding increased by 6032USD 313,1360USD 6,032 USD 11.42 USD 11.2
2025-01-24 (Friday)27,420USD 307,104VTRS holding increased by 1645USD 307,1040USD 1,645 USD 11.2 USD 11.14
2025-01-23 (Thursday)27,420USD 305,459USD 305,4590USD 0 USD 11.14 USD 11.14
2025-01-22 (Wednesday)27,420USD 305,459USD 305,459
2025-01-21 (Tuesday)27,420USD 310,669USD 310,669
2025-01-20 (Monday)27,420USD 309,846USD 309,846
2025-01-17 (Friday)27,420USD 309,846USD 309,846
2025-01-16 (Thursday)27,420USD 310,943USD 310,943
2025-01-15 (Wednesday)27,420USD 312,314USD 312,314
2025-01-14 (Tuesday)27,420USD 321,362USD 321,362
2025-01-13 (Monday)27,420USD 323,556USD 323,556
2025-01-10 (Friday)27,420USD 319,991USD 319,991
2025-01-09 (Thursday)27,420USD 327,943USD 327,943
2025-01-09 (Thursday)27,420USD 327,943USD 327,943
2025-01-09 (Thursday)27,420USD 327,943USD 327,943
2025-01-08 (Wednesday)27,420USD 327,943USD 327,943
2025-01-08 (Wednesday)27,420USD 327,943USD 327,943
2025-01-08 (Wednesday)27,420USD 327,943USD 327,943
2025-01-02 (Thursday)28,810USD 357,820VTRS holding decreased by -2593USD 357,8200USD -2,593 USD 12.42 USD 12.51
2024-12-30 (Monday)28,810USD 356,668USD 356,668
2024-12-10 (Tuesday)28,810USD 360,413VTRS holding decreased by -8355USD 360,4130USD -8,355 USD 12.51 USD 12.8
2024-12-09 (Monday)28,810USD 368,768VTRS holding increased by 2305USD 368,7680USD 2,305 USD 12.8 USD 12.72
2024-12-06 (Friday)28,810USD 366,463VTRS holding decreased by -4898USD 366,4630USD -4,898 USD 12.72 USD 12.89
2024-12-05 (Thursday)28,810USD 371,361VTRS holding decreased by -4321USD 371,3610USD -4,321 USD 12.89 USD 13.04
2024-12-04 (Wednesday)28,810USD 375,682VTRS holding increased by 1152USD 375,6820USD 1,152 USD 13.04 USD 13
2024-12-03 (Tuesday)28,810USD 374,530VTRS holding decreased by -5762USD 374,5300USD -5,762 USD 13 USD 13.2
2024-12-02 (Monday)28,810USD 380,292VTRS holding increased by 3169USD 380,2920USD 3,169 USD 13.2 USD 13.09
2024-11-29 (Friday)28,810USD 377,123VTRS holding decreased by -3745USD 377,1230USD -3,745 USD 13.09 USD 13.22
2024-11-28 (Thursday)28,810USD 380,868USD 380,8680USD 0 USD 13.22 USD 13.22
2024-11-27 (Wednesday)28,810USD 380,868VTRS holding increased by 4033USD 380,8680USD 4,033 USD 13.22 USD 13.08
2024-11-26 (Tuesday)28,810USD 376,835VTRS holding decreased by -8067USD 376,8350USD -8,067 USD 13.08 USD 13.36
2024-11-25 (Monday)28,810VTRS holding decreased by -2350USD 384,902VTRS holding decreased by -31707USD 384,902-2,350USD -31,707 USD 13.36 USD 13.37
2024-11-22 (Friday)31,160USD 416,609VTRS holding increased by 3739USD 416,6090USD 3,739 USD 13.37 USD 13.25
2024-11-21 (Thursday)31,160USD 412,870VTRS holding increased by 3739USD 412,8700USD 3,739 USD 13.25 USD 13.13
2024-11-20 (Wednesday)31,160USD 409,131VTRS holding increased by 2493USD 409,1310USD 2,493 USD 13.13 USD 13.05
2024-11-19 (Tuesday)31,160USD 406,638VTRS holding increased by 1558USD 406,6380USD 1,558 USD 13.05 USD 13
2024-11-18 (Monday)31,160VTRS holding increased by 1501USD 405,080VTRS holding increased by 21589USD 405,0801,501USD 21,589 USD 13 USD 12.93
2024-11-12 (Tuesday)29,659USD 383,491VTRS holding decreased by -890USD 383,4910USD -890 USD 12.93 USD 12.96
2024-11-08 (Friday)29,659USD 384,381VTRS holding decreased by -6525USD 384,3810USD -6,525 USD 12.96 USD 13.18
2024-11-07 (Thursday)29,659USD 390,906VTRS holding increased by 46565USD 390,9060USD 46,565 USD 13.18 USD 11.61
2024-11-06 (Wednesday)29,659USD 344,341USD 344,3410USD 0 USD 11.61 USD 11.61
2024-11-05 (Tuesday)29,659USD 344,341VTRS holding increased by 4745USD 344,3410USD 4,745 USD 11.61 USD 11.45
2024-11-04 (Monday)29,659USD 339,596VTRS holding decreased by -5042USD 339,5960USD -5,042 USD 11.45 USD 11.62
2024-11-01 (Friday)29,659USD 344,638VTRS holding increased by 594USD 344,6380USD 594 USD 11.62 USD 11.6
2024-10-31 (Thursday)29,659USD 344,044VTRS holding decreased by -8602USD 344,0440USD -8,602 USD 11.6 USD 11.89
2024-10-30 (Wednesday)29,659USD 352,646VTRS holding increased by 4449USD 352,6460USD 4,449 USD 11.89 USD 11.74
2024-10-29 (Tuesday)29,659USD 348,197VTRS holding decreased by -593USD 348,1970USD -593 USD 11.74 USD 11.76
2024-10-28 (Monday)29,659USD 348,790VTRS holding increased by 9491USD 348,7900USD 9,491 USD 11.76 USD 11.44
2024-10-25 (Friday)29,659USD 339,299VTRS holding decreased by -1186USD 339,2990USD -1,186 USD 11.44 USD 11.48
2024-10-24 (Thursday)29,659USD 340,485VTRS holding decreased by -2076USD 340,4850USD -2,076 USD 11.48 USD 11.55
2024-10-23 (Wednesday)29,659USD 342,561VTRS holding decreased by -3560USD 342,5610USD -3,560 USD 11.55 USD 11.67
2024-10-22 (Tuesday)29,659USD 346,121VTRS holding increased by 2966USD 346,1210USD 2,966 USD 11.67 USD 11.57
2024-10-21 (Monday)29,659USD 343,155VTRS holding decreased by -5635USD 343,1550USD -5,635 USD 11.57 USD 11.76
2024-10-18 (Friday)29,659USD 348,790USD 348,790
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VTRS by Blackrock for IE00BP3QZD73

Show aggregate share trades of VTRS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-02-24BUY1,394 11.390* 11.90
2025-02-03SELL-1,395 11.040* 12.28 Profit of 17,128 on sale
2024-11-25SELL-2,350 13.360* 12.18 Profit of 28,632 on sale
2024-11-18BUY1,501 13.000* 11.88
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VTRS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-093,991,97023,7556,759,63259.1%
2025-05-087,032,42254,77010,525,29166.8%
2025-05-073,162,0174,8226,046,32652.3%
2025-05-062,587,1382,7284,129,20162.7%
2025-05-052,150,8093383,511,07461.3%
2025-05-022,134,6673,8004,149,60351.4%
2025-05-013,451,27885,924,33158.3%
2025-04-301,779,5861063,257,95354.6%
2025-04-292,886,65105,775,41350.0%
2025-04-281,966,8029,9204,244,17246.3%
2025-04-251,386,5681443,617,64438.3%
2025-04-242,220,8992034,621,77348.1%
2025-04-231,792,02603,495,75051.3%
2025-04-221,694,97003,985,40642.5%
2025-04-212,288,74404,329,65252.9%
2025-04-171,702,16904,293,57539.6%
2025-04-161,476,9371233,503,14342.2%
2025-04-151,784,9721084,425,25340.3%
2025-04-142,324,27004,822,18748.2%
2025-04-111,976,102146,0027,212,71527.4%
2025-04-102,570,65267,3628,754,47529.4%
2025-04-092,583,99425,5817,931,19732.6%
2025-04-082,096,7454155,759,83636.4%
2025-04-073,012,42514,5008,222,92536.6%
2025-04-042,760,2479,9427,708,83435.8%
2025-04-031,259,9096,3083,971,46231.7%
2025-04-021,194,063123,042,26139.2%
2025-04-011,174,7281913,150,10437.3%
2025-03-311,727,9062,9835,436,66931.8%
2025-03-281,462,00404,891,72529.9%
2025-03-272,095,88721,1004,443,54647.2%
2025-03-261,685,27403,881,70043.4%
2025-03-251,776,6361635,412,98632.8%
2025-03-241,670,45536,0785,045,65733.1%
2025-03-214,224,4592,7645,843,13472.3%
2025-03-201,946,5201053,347,04558.2%
2025-03-191,987,04360,7973,094,00264.2%
2025-03-184,493,14916,5456,297,81971.3%
2025-03-172,193,249913,642,27560.2%
2025-03-143,248,2131534,505,67372.1%
2025-03-134,387,2302448,216,08153.4%
2025-03-122,546,0802043,909,98665.1%
2025-03-112,491,7701,5954,943,29050.4%
2025-03-102,689,4154644,580,57658.7%
2025-03-072,742,4702,8125,830,97247.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.