| Stock Name / Fund | iShares MSCI France UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | ISFR(GBX) LSE |
| ETF Ticker | IS3U(EUR) F |
| ETF Ticker | IFRE.AS(EUR) CXE |
| ETF Ticker | IFREx(USD) CXE |
| ETF Ticker | IFRE(EUR) Euronext Amsterdam |
| ETF Ticker | ISFR.L(GBP) LSE |
| Stock Name | Capgemini SE |
| Ticker | CAP.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000125338 |
| LEI | 96950077L0TN7BAROX36 |
Show aggregate CAP.PA holdings
| Date | Number of CAP.PA Shares Held | Base Market Value of CAP.PA Shares | Local Market Value of CAP.PA Shares | Change in CAP.PA Shares Held | Change in CAP.PA Base Value | Current Price per CAP.PA Share Held | Previous Price per CAP.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-17 (Wednesday) | 17,503 | EUR 2,587,819 | EUR 2,587,819 | 0 | EUR 2,626 | EUR 147.85 | EUR 147.7 |
| 2025-12-16 (Tuesday) | 17,503 | EUR 2,585,193 | EUR 2,585,193 | 0 | EUR -17,503 | EUR 147.7 | EUR 148.7 |
| 2025-12-15 (Monday) | 17,503 | EUR 2,602,696 | EUR 2,602,696 | 0 | EUR 19,253 | EUR 148.7 | EUR 147.6 |
| 2025-12-12 (Friday) | 17,503 | EUR 2,583,443 | EUR 2,583,443 | 0 | EUR -74,388 | EUR 147.6 | EUR 151.85 |
| 2025-12-11 (Thursday) | 17,503 | EUR 2,657,831 | EUR 2,657,831 | 0 | EUR 100,643 | EUR 151.85 | EUR 146.1 |
| 2025-12-10 (Wednesday) | 17,503 | EUR 2,557,188 | EUR 2,557,188 | 0 | EUR -19,254 | EUR 146.1 | EUR 147.2 |
| 2025-12-09 (Tuesday) | 17,503 | EUR 2,576,442 | EUR 2,576,442 | 0 | EUR 36,757 | EUR 147.2 | EUR 145.1 |
| 2025-12-08 (Monday) | 17,503 | EUR 2,539,685 | EUR 2,539,685 | 0 | EUR 10,501 | EUR 145.1 | EUR 144.5 |
| 2025-12-05 (Friday) | 17,503 | EUR 2,529,184 | EUR 2,529,184 | 0 | EUR 31,506 | EUR 144.5 | EUR 142.7 |
| 2025-12-04 (Thursday) | 17,503 | EUR 2,497,678 | EUR 2,497,678 | 0 | EUR 99,767 | EUR 142.7 | EUR 137 |
| 2025-12-03 (Wednesday) | 17,503 | EUR 2,397,911 | EUR 2,397,911 | 0 | EUR -13,127 | EUR 137 | EUR 137.75 |
| 2025-12-02 (Tuesday) | 17,503 | EUR 2,411,038 | EUR 2,411,038 | 0 | EUR 25,379 | EUR 137.75 | EUR 136.3 |
| 2025-12-01 (Monday) | 17,503 | EUR 2,385,659 | EUR 2,385,659 | 0 | EUR 26,255 | EUR 136.3 | EUR 134.8 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | SELL | -794 | 136.300 | 132.250 | 132.655 | EUR -105,328 | 145.58 Profit of 10,266 on sale |
| 2025-07-23 | SELL | -1,070 | 136.200 | 137.600 | 137.460 | EUR -147,082 | 151.84 Profit of 15,382 on sale |
| 2025-06-25 | BUY | 535 | 142.200 | 145.300 | 144.990 | EUR 77,570 | 152.65 |
| 2025-06-12 | BUY | 105 | 152.750 | 153.100 | 153.065 | EUR 16,072 | 153.01 |
| 2025-05-30 | BUY | 1,215 | 146.250 | 148.850 | 148.590 | EUR 180,537 | 153.30 |
| 2025-05-27 | BUY | 503 | 149.200 | 150.950 | 150.775 | EUR 75,840 | 153.43 |
| 2025-05-13 | BUY | 497 | 155.900 | 156.500 | 156.440 | EUR 77,751 | 153.65 |
| 2025-05-12 | BUY | 2,982 | 155.150 | 155.950 | 155.870 | EUR 464,804 | 153.64 |
| 2025-04-30 | BUY | 86 | 139.850 | 141.000 | 140.885 | EUR 12,116 | 154.47 |
| 2025-04-07 | SELL | -491 | 120.400 | 127.850 | 127.105 | EUR -62,409 | 159.73 Profit of 16,021 on sale |
| 2025-01-30 | SELL | -493 | 175.350 | 175.450 | 175.440 | EUR -86,492 | 161.78 Loss of -6,736 on sale |
| 2024-12-02 | SELL | -2,455 | 150.850 | 152.500 | 152.335 | EUR -373,982 | 162.51 Profit of 24,986 on sale |
| 2024-11-18 | BUY | 4,419 | 155.800 | 156.400 | 156.340 | EUR 690,866 | 169.35 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy