Portfolio Holdings Detail for ISIN IE00BP3QZJ36
| Stock Name / Fund | iShares MSCI France UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | ISFR(GBX) LSE |
| ETF Ticker | IS3U(EUR) F |
| ETF Ticker | IFRE.AS(EUR) CXE |
| ETF Ticker | IFREx(USD) CXE |
| ETF Ticker | IFRE(EUR) Euronext Amsterdam |
| ETF Ticker | ISFR.L(GBP) LSE |
Holdings detail for EL.PA
| Stock Name | EssilorLuxottica SA |
| Ticker | EL.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000121667 |
| LEI | 549300M3VH1A3ER1TB49 |
Show aggregate EL.PA holdings
iShares MSCI France UCITS ETF EUR (Acc) EL.PA holdings
| Date | Number of EL.PA Shares Held | Base Market Value of EL.PA Shares | Local Market Value of EL.PA Shares | Change in EL.PA Shares Held | Change in EL.PA Base Value | Current Price per EL.PA Share Held | Previous Price per EL.PA Share Held |
|---|
| 2025-05-08 (Thursday) | 24,843 | EUR 6,064,176 | EUR 6,064,176 | | | | |
| 2025-05-07 (Wednesday) | 24,730 | EUR 6,026,701 | EUR 6,026,701 | | | | |
| 2025-05-06 (Tuesday) | 24,730 | EUR 6,199,811 | EUR 6,199,811 | 0 | EUR -153,326 | EUR 250.7 | EUR 256.9 |
| 2025-05-05 (Monday) | 24,730 | EUR 6,353,137 | EUR 6,353,137 | 0 | EUR -14,838 | EUR 256.9 | EUR 257.5 |
| 2025-05-02 (Friday) | 24,730 | EUR 6,367,975 | EUR 6,367,975 | 0 | EUR 118,704 | EUR 257.5 | EUR 252.7 |
| 2025-05-01 (Thursday) | 24,730 | EUR 6,249,271 | EUR 6,249,271 | 0 | EUR 0 | EUR 252.7 | EUR 252.7 |
| 2025-04-30 (Wednesday) | 24,730 | EUR 6,249,271 | EUR 6,249,271 | 128 | EUR 88,930 | EUR 252.7 | EUR 250.4 |
| 2025-04-29 (Tuesday) | 24,602 | EUR 6,160,341 | EUR 6,160,341 | 0 | EUR 7,381 | EUR 250.4 | EUR 250.1 |
| 2025-04-28 (Monday) | 24,602 | EUR 6,152,960 | EUR 6,152,960 | 0 | EUR -78,727 | EUR 250.1 | EUR 253.3 |
| 2025-04-25 (Friday) | 24,602 | EUR 6,231,687 | EUR 6,231,687 | 0 | EUR 31,983 | EUR 253.3 | EUR 252 |
| 2025-04-24 (Thursday) | 24,602 | EUR 6,199,704 | EUR 6,199,704 | 0 | EUR -130,391 | EUR 252 | EUR 257.3 |
| 2025-04-23 (Wednesday) | 24,602 | EUR 6,330,095 | EUR 6,330,095 | 0 | EUR 100,869 | EUR 257.3 | EUR 253.2 |
| 2025-04-22 (Tuesday) | 24,602 | EUR 6,229,226 | EUR 6,229,226 | 0 | EUR 145,151 | EUR 253.2 | EUR 247.3 |
| 2025-04-21 (Monday) | 24,602 | EUR 6,084,075 | EUR 6,084,075 | 0 | EUR 0 | EUR 247.3 | EUR 247.3 |
| 2025-04-18 (Friday) | 24,602 | EUR 6,084,075 | EUR 6,084,075 | 0 | EUR 0 | EUR 247.3 | EUR 247.3 |
| 2025-04-17 (Thursday) | 24,602 | EUR 6,084,075 | EUR 6,084,075 | 0 | EUR -61,505 | EUR 247.3 | EUR 249.8 |
| 2025-04-16 (Wednesday) | 24,602 | EUR 6,145,580 | EUR 6,145,580 | 0 | EUR -34,442 | EUR 249.8 | EUR 251.2 |
| 2025-04-15 (Tuesday) | 24,602 | EUR 6,180,022 | EUR 6,180,022 | 0 | EUR 100,868 | EUR 251.2 | EUR 247.1 |
| 2025-04-14 (Monday) | 24,602 | EUR 6,079,154 | EUR 6,079,154 | 0 | EUR 145,152 | EUR 247.1 | EUR 241.2 |
| 2025-04-11 (Friday) | 24,602 | EUR 5,934,002 | EUR 5,934,002 | 0 | EUR -19,682 | EUR 241.2 | EUR 242 |
| 2025-04-10 (Thursday) | 24,602 | EUR 5,953,684 | EUR 5,953,684 | 0 | EUR 199,276 | EUR 242 | EUR 233.9 |
| 2025-04-09 (Wednesday) | 24,602 | EUR 5,754,408 | EUR 5,754,408 | 0 | EUR -194,356 | EUR 233.9 | EUR 241.8 |
| 2025-04-08 (Tuesday) | 24,602 | EUR 5,948,764 | EUR 5,948,764 | 0 | EUR 218,958 | EUR 241.8 | EUR 232.9 |
| 2025-04-07 (Monday) | 24,602 | EUR 5,729,806 | EUR 5,729,806 | -946 | EUR -488,577 | EUR 232.9 | EUR 243.4 |
| 2025-04-04 (Friday) | 25,548 | EUR 6,218,383 | EUR 6,218,383 | 0 | EUR -618,262 | EUR 243.4 | EUR 267.6 |
| 2025-04-02 (Wednesday) | 25,548 | EUR 6,836,645 | EUR 6,836,645 | 0 | EUR 5,110 | EUR 267.6 | EUR 267.4 |
| 2025-04-01 (Tuesday) | 25,548 | EUR 6,831,535 | EUR 6,831,535 | 0 | EUR 51,096 | EUR 267.4 | EUR 265.4 |
| 2025-03-31 (Monday) | 25,548 | EUR 6,780,439 | EUR 6,780,439 | 0 | EUR -30,658 | EUR 265.4 | EUR 266.6 |
| 2025-03-28 (Friday) | 25,548 | EUR 6,811,097 | EUR 6,811,097 | 0 | EUR -68,979 | EUR 266.6 | EUR 269.3 |
| 2025-03-27 (Thursday) | 25,548 | EUR 6,880,076 | EUR 6,880,076 | 0 | EUR -99,638 | EUR 269.3 | EUR 273.2 |
| 2025-03-26 (Wednesday) | 25,548 | EUR 6,979,714 | EUR 6,979,714 | 0 | EUR -102,192 | EUR 273.2 | EUR 277.2 |
| 2025-03-25 (Tuesday) | 25,548 | EUR 7,081,906 | EUR 7,081,906 | 0 | EUR 171,172 | EUR 277.2 | EUR 270.5 |
| 2025-03-24 (Monday) | 25,548 | EUR 6,910,734 | EUR 6,910,734 | 0 | EUR 79,199 | EUR 270.5 | EUR 267.4 |
| 2025-03-21 (Friday) | 25,548 | EUR 6,831,535 | EUR 6,831,535 | 0 | EUR 33,212 | EUR 267.4 | EUR 266.1 |
| 2025-03-20 (Thursday) | 25,548 | EUR 6,798,323 | EUR 6,798,323 | 0 | EUR 22,993 | EUR 266.1 | EUR 265.2 |
| 2025-03-19 (Wednesday) | 25,548 | EUR 6,775,330 | EUR 6,775,330 | 0 | EUR 43,432 | EUR 265.2 | EUR 263.5 |
| 2025-03-18 (Tuesday) | 25,548 | EUR 6,731,898 | EUR 6,731,898 | 0 | EUR -2,555 | EUR 263.5 | EUR 263.6 |
| 2025-03-17 (Monday) | 25,548 | EUR 6,734,453 | EUR 6,734,453 | 0 | EUR 56,206 | EUR 263.6 | EUR 261.4 |
| 2025-03-14 (Friday) | 25,548 | EUR 6,678,247 | EUR 6,678,247 | 0 | EUR -30,658 | EUR 261.4 | EUR 262.6 |
| 2025-03-13 (Thursday) | 25,548 | EUR 6,708,905 | EUR 6,708,905 | 0 | EUR -189,055 | EUR 262.6 | EUR 270 |
| 2025-03-12 (Wednesday) | 25,548 | EUR 6,897,960 | EUR 6,897,960 | 0 | EUR 114,966 | EUR 270 | EUR 265.5 |
| 2025-03-11 (Tuesday) | 25,548 | EUR 6,782,994 | EUR 6,782,994 | 0 | EUR -199,274 | EUR 265.5 | EUR 273.3 |
| 2025-03-10 (Monday) | 25,548 | EUR 6,982,268 | EUR 6,982,268 | 0 | EUR 33,212 | EUR 273.3 | EUR 272 |
| 2025-03-07 (Friday) | 25,548 | EUR 6,949,056 | EUR 6,949,056 | 0 | EUR -209,494 | EUR 272 | EUR 280.2 |
| 2025-03-05 (Wednesday) | 25,548 | EUR 7,158,550 | EUR 7,158,550 | 0 | EUR -132,849 | EUR 280.2 | EUR 285.4 |
| 2025-03-04 (Tuesday) | 25,548 | EUR 7,291,399 | EUR 7,291,399 | 0 | EUR -45,987 | EUR 285.4 | EUR 287.2 |
| 2025-03-03 (Monday) | 25,548 | EUR 7,337,386 | EUR 7,337,386 | 0 | EUR 7,665 | EUR 287.2 | EUR 286.9 |
| 2025-02-28 (Friday) | 25,548 | EUR 7,329,721 | EUR 7,329,721 | 168 | EUR 10,129 | EUR 286.9 | EUR 288.4 |
| 2025-02-27 (Thursday) | 25,380 | EUR 7,319,592 | EUR 7,319,592 | 0 | EUR 152,280 | EUR 288.4 | EUR 282.4 |
| 2025-02-26 (Wednesday) | 25,380 | EUR 7,167,312 | EUR 7,167,312 | 0 | EUR 76,140 | EUR 282.4 | EUR 279.4 |
| 2025-02-25 (Tuesday) | 25,380 | EUR 7,091,172 | EUR 7,091,172 | 0 | EUR -203,040 | EUR 279.4 | EUR 287.4 |
| 2025-02-24 (Monday) | 25,380 | EUR 7,294,212 | EUR 7,294,212 | 0 | EUR -88,830 | EUR 287.4 | EUR 290.9 |
| 2025-02-21 (Friday) | 25,380 | EUR 7,383,042 | EUR 7,383,042 | 0 | EUR -40,608 | EUR 290.9 | EUR 292.5 |
| 2025-02-20 (Thursday) | 25,380 | EUR 7,423,650 | EUR 7,423,650 | 0 | EUR -35,532 | EUR 292.5 | EUR 293.9 |
| 2025-02-19 (Wednesday) | 25,380 | EUR 7,459,182 | EUR 7,459,182 | 0 | EUR -17,766 | EUR 293.9 | EUR 294.6 |
| 2025-02-18 (Tuesday) | 25,380 | EUR 7,476,948 | EUR 7,476,948 | 0 | EUR 12,690 | EUR 294.6 | EUR 294.1 |
| 2025-02-17 (Monday) | 25,380 | EUR 7,464,258 | EUR 7,464,258 | 0 | EUR -10,152 | EUR 294.1 | EUR 294.5 |
| 2025-02-14 (Friday) | 25,380 | EUR 7,474,410 | EUR 7,474,410 | 0 | EUR -32,994 | EUR 294.5 | EUR 295.8 |
| 2025-02-13 (Thursday) | 25,380 | EUR 7,507,404 | EUR 7,507,404 | 0 | EUR 502,524 | EUR 295.8 | EUR 276 |
| 2025-02-12 (Wednesday) | 25,380 | EUR 7,004,880 | EUR 7,004,880 | 0 | EUR -25,380 | EUR 276 | EUR 277 |
| 2025-02-11 (Tuesday) | 25,380 | EUR 7,030,260 | EUR 7,030,260 | 0 | EUR 119,286 | EUR 277 | EUR 272.3 |
| 2025-02-10 (Monday) | 25,380 | EUR 6,910,974 | EUR 6,910,974 | 0 | EUR 60,912 | EUR 272.3 | EUR 269.9 |
| 2025-02-07 (Friday) | 25,380 | EUR 6,850,062 | EUR 6,850,062 | 0 | EUR -20,304 | EUR 269.9 | EUR 270.7 |
| 2025-02-06 (Thursday) | 25,380 | EUR 6,870,366 | EUR 6,870,366 | 0 | EUR -10,152 | EUR 270.7 | EUR 271.1 |
| 2025-02-05 (Wednesday) | 25,380 | EUR 6,880,518 | EUR 6,880,518 | 0 | EUR 60,912 | EUR 271.1 | EUR 268.7 |
| 2025-02-04 (Tuesday) | 25,380 | EUR 6,819,606 | EUR 6,819,606 | 0 | EUR 119,286 | EUR 268.7 | EUR 264 |
| 2025-02-03 (Monday) | 25,380 | EUR 6,700,320 | EUR 6,700,320 | 0 | EUR -43,146 | EUR 264 | EUR 265.7 |
| 2025-01-31 (Friday) | 25,380 | EUR 6,743,466 | EUR 6,743,466 | 0 | EUR 15,228 | EUR 265.7 | EUR 265.1 |
| 2025-01-30 (Thursday) | 25,380 | EUR 6,728,238 | EUR 6,728,238 | -941 | EUR -202,081 | EUR 265.1 | EUR 263.3 |
| 2025-01-29 (Wednesday) | 26,321 | EUR 6,930,319 | EUR 6,930,319 | 0 | EUR 100,019 | EUR 263.3 | EUR 259.5 |
| 2025-01-28 (Tuesday) | 26,321 | EUR 6,830,300 | EUR 6,830,300 | 0 | EUR 50,010 | EUR 259.5 | EUR 257.6 |
| 2025-01-27 (Monday) | 26,321 | EUR 6,780,290 | EUR 6,780,290 | 0 | EUR 39,482 | EUR 257.6 | EUR 256.1 |
| 2025-01-24 (Friday) | 26,321 | EUR 6,740,808 | EUR 6,740,808 | 0 | EUR 42,113 | EUR 256.1 | EUR 254.5 |
| 2025-01-23 (Thursday) | 26,321 | EUR 6,698,695 | EUR 6,698,695 | 0 | EUR 26,321 | EUR 254.5 | EUR 253.5 |
| 2025-01-22 (Wednesday) | 26,321 | EUR 6,672,374 | EUR 6,672,374 | | | | |
| 2025-01-21 (Tuesday) | 26,321 | EUR 6,580,250 | EUR 6,580,250 | | | | |
| 2025-01-20 (Monday) | 26,321 | EUR 6,451,277 | EUR 6,451,277 | | | | |
| 2025-01-17 (Friday) | 26,321 | EUR 6,424,956 | EUR 6,424,956 | | | | |
| 2025-01-16 (Thursday) | 26,321 | EUR 6,322,304 | EUR 6,322,304 | | | | |
| 2025-01-15 (Wednesday) | 26,321 | EUR 6,230,181 | EUR 6,230,181 | | | | |
| 2025-01-14 (Tuesday) | 26,321 | EUR 6,145,954 | EUR 6,145,954 | | | | |
| 2025-01-13 (Monday) | 26,321 | EUR 6,143,321 | EUR 6,143,321 | | | | |
| 2025-01-10 (Friday) | 26,321 | EUR 6,188,067 | EUR 6,188,067 | | | | |
| 2025-01-09 (Thursday) | 26,321 | EUR 6,201,228 | EUR 6,201,228 | | | | |
| 2025-01-09 (Thursday) | 26,321 | EUR 6,201,228 | EUR 6,201,228 | | | | |
| 2025-01-09 (Thursday) | 26,321 | EUR 6,201,228 | EUR 6,201,228 | | | | |
| 2025-01-08 (Wednesday) | 26,321 | EUR 6,153,850 | EUR 6,153,850 | | | | |
| 2025-01-08 (Wednesday) | 26,321 | EUR 6,153,850 | EUR 6,153,850 | | | | |
| 2025-01-08 (Wednesday) | 26,321 | EUR 6,153,850 | EUR 6,153,850 | | | | |
| 2025-01-02 (Thursday) | 26,321 | EUR 6,164,378 | EUR 6,164,378 | 0 | EUR 50,010 | EUR 234.2 | EUR 232.3 |
| 2024-12-30 (Monday) | 26,321 | EUR 6,114,368 | EUR 6,114,368 | 54 | EUR 57,198 | EUR 232.3 | EUR 230.6 |
| 2024-12-06 (Friday) | 26,267 | EUR 6,057,170 | EUR 6,057,170 | 0 | EUR 21,013 | EUR 230.6 | EUR 229.8 |
| 2024-12-05 (Thursday) | 26,267 | EUR 6,036,157 | EUR 6,036,157 | 0 | EUR 7,880 | EUR 229.8 | EUR 229.5 |
| 2024-12-04 (Wednesday) | 26,267 | EUR 6,028,277 | EUR 6,028,277 | 0 | EUR 26,267 | EUR 229.5 | EUR 228.5 |
| 2024-12-03 (Tuesday) | 26,267 | EUR 6,002,010 | EUR 6,002,010 | 0 | EUR -60,414 | EUR 228.5 | EUR 230.8 |
| 2024-12-02 (Monday) | 26,267 | EUR 6,062,424 | EUR 6,062,424 | -4,690 | EUR -1,051,495 | EUR 230.8 | EUR 229.8 |
| 2024-11-29 (Friday) | 30,957 | EUR 7,113,919 | EUR 7,113,919 | 0 | EUR 40,244 | EUR 229.8 | EUR 228.5 |
| 2024-11-28 (Thursday) | 30,957 | EUR 7,073,675 | EUR 7,073,675 | 0 | EUR -55,722 | EUR 228.5 | EUR 230.3 |
| 2024-11-27 (Wednesday) | 30,957 | EUR 7,129,397 | EUR 7,129,397 | 0 | EUR -34,053 | EUR 230.3 | EUR 231.4 |
| 2024-11-26 (Tuesday) | 30,957 | EUR 7,163,450 | EUR 7,163,450 | 0 | EUR -92,871 | EUR 231.4 | EUR 234.4 |
| 2024-11-25 (Monday) | 30,957 | EUR 7,256,321 | EUR 7,256,321 | 0 | EUR -27,861 | EUR 234.4 | EUR 235.3 |
| 2024-11-22 (Friday) | 30,957 | EUR 7,284,182 | EUR 7,284,182 | 0 | EUR 89,775 | EUR 235.3 | EUR 232.4 |
| 2024-11-21 (Thursday) | 30,957 | EUR 7,194,407 | EUR 7,194,407 | 0 | EUR -43,340 | EUR 232.4 | EUR 233.8 |
| 2024-11-20 (Wednesday) | 30,957 | EUR 7,237,747 | EUR 7,237,747 | 0 | EUR -15,478 | EUR 233.8 | EUR 234.3 |
| 2024-11-19 (Tuesday) | 30,957 | EUR 7,253,225 | EUR 7,253,225 | 0 | EUR 145,498 | EUR 234.3 | EUR 229.6 |
| 2024-11-18 (Monday) | 30,957 | EUR 7,107,727 | EUR 7,107,727 | 8,442 | EUR 2,012,582 | EUR 229.6 | EUR 226.3 |
| 2024-11-12 (Tuesday) | 22,515 | EUR 5,095,145 | EUR 5,095,145 | 0 | EUR -31,521 | EUR 226.3 | EUR 227.7 |
| 2024-11-08 (Friday) | 22,515 | EUR 5,126,666 | EUR 5,126,666 | 0 | EUR -6,754 | EUR 227.7 | EUR 228 |
| 2024-11-07 (Thursday) | 22,515 | EUR 5,133,420 | EUR 5,133,420 | 0 | EUR 45,030 | EUR 228 | EUR 226 |
| 2024-11-06 (Wednesday) | 22,515 | EUR 5,088,390 | EUR 5,088,390 | 0 | EUR 54,036 | EUR 226 | EUR 223.6 |
| 2024-11-05 (Tuesday) | 22,515 | EUR 5,034,354 | EUR 5,034,354 | 0 | EUR 0 | EUR 223.6 | EUR 223.6 |
| 2024-11-04 (Monday) | 22,515 | EUR 5,034,354 | EUR 5,034,354 | 0 | EUR 148,599 | EUR 223.6 | EUR 217 |
| 2024-11-01 (Friday) | 22,515 | EUR 4,885,755 | EUR 4,885,755 | 0 | EUR 36,024 | EUR 217 | EUR 215.4 |
| 2024-10-31 (Thursday) | 22,515 | EUR 4,849,731 | EUR 4,849,731 | 0 | EUR 33,772 | EUR 215.4 | EUR 213.9 |
| 2024-10-30 (Wednesday) | 22,515 | EUR 4,815,959 | EUR 4,815,959 | 0 | EUR -42,778 | EUR 213.9 | EUR 215.8 |
| 2024-10-29 (Tuesday) | 22,515 | EUR 4,858,737 | EUR 4,858,737 | 0 | EUR -51,785 | EUR 215.8 | EUR 218.1 |
| 2024-10-28 (Monday) | 22,515 | EUR 4,910,522 | EUR 4,910,522 | 0 | EUR -31,521 | EUR 218.1 | EUR 219.5 |
| 2024-10-25 (Friday) | 22,515 | EUR 4,942,043 | EUR 4,942,043 | 0 | EUR -2,251 | EUR 219.5 | EUR 219.6 |
| 2024-10-24 (Thursday) | 22,515 | EUR 4,944,294 | EUR 4,944,294 | 0 | EUR -18,012 | EUR 219.6 | EUR 220.4 |
| 2024-10-23 (Wednesday) | 22,515 | EUR 4,962,306 | EUR 4,962,306 | 0 | EUR -33,773 | EUR 220.4 | EUR 221.9 |
| 2024-10-22 (Tuesday) | 22,515 | EUR 4,996,079 | EUR 4,996,079 | 0 | EUR 96,815 | EUR 221.9 | EUR 217.6 |
| 2024-10-21 (Monday) | 22,515 | EUR 4,899,264 | EUR 4,899,264 | 0 | EUR 15,760 | EUR 217.6 | EUR 216.9 |
| 2024-10-18 (Friday) | 22,515 | EUR 4,883,504 | EUR 4,883,504 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of EL.PA by Blackrock for IE00BP3QZJ36
Show aggregate share trades of EL.PA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | BUY | 128 | | | 252.700* | | 253.24 |
| 2025-04-07 | SELL | -946 | | | 232.900* | | 254.53 Profit of 240,788 on sale |
| 2025-02-28 | BUY | 168 | | | 286.900* | | 248.39 |
| 2025-01-30 | SELL | -941 | | | 265.100* | | 230.55 Profit of 216,948 on sale |
| 2024-12-30 | BUY | 54 | | | 232.300* | | 225.92 |
| 2024-12-02 | SELL | -4,690 | | | 230.800* | | 225.16 Profit of 1,056,008 on sale |
| 2024-11-18 | BUY | 8,442 | | | 229.600* | | 220.90 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of EL.PA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.