| Stock Name / Fund | iShares MSCI France UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | ISFR(GBX) LSE |
| ETF Ticker | IS3U(EUR) F |
| ETF Ticker | IFRE.AS(EUR) CXE |
| ETF Ticker | IFREx(USD) CXE |
| ETF Ticker | IFRE(EUR) Euronext Amsterdam |
| ETF Ticker | ISFR.L(GBP) LSE |
| Stock Name | Engie SA |
| Ticker | ENGI.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0010208488 |
| LEI | LAXUQCHT4FH58LRZDY46 |
Show aggregate ENGI.PA holdings
| Date | Number of ENGI.PA Shares Held | Base Market Value of ENGI.PA Shares | Local Market Value of ENGI.PA Shares | Change in ENGI.PA Shares Held | Change in ENGI.PA Base Value | Current Price per ENGI.PA Share Held | Previous Price per ENGI.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 152,580 | EUR 2,751,780 | EUR 2,751,780 | 692 | EUR -42,200 | EUR 18.035 | EUR 18.395 |
| 2025-05-07 (Wednesday) | 151,888 | EUR 2,793,980 | EUR 2,793,980 | 0 | EUR 12,151 | EUR 18.395 | EUR 18.315 |
| 2025-05-06 (Tuesday) | 151,888 | EUR 2,781,829 | EUR 2,781,829 | 0 | EUR 25,821 | EUR 18.315 | EUR 18.145 |
| 2025-05-05 (Monday) | 151,888 | EUR 2,756,008 | EUR 2,756,008 | 0 | EUR 4,557 | EUR 18.145 | EUR 18.115 |
| 2025-05-02 (Friday) | 151,888 | EUR 2,751,451 | EUR 2,751,451 | 0 | EUR -10,632 | EUR 18.115 | EUR 18.185 |
| 2025-05-01 (Thursday) | 151,888 | EUR 2,762,083 | EUR 2,762,083 | 0 | EUR 0 | EUR 18.185 | EUR 18.185 |
| 2025-04-30 (Wednesday) | 151,888 | EUR 2,762,083 | EUR 2,762,083 | 785 | EUR 65,650 | EUR 18.185 | EUR 17.845 |
| 2025-04-29 (Tuesday) | 151,103 | EUR 2,696,433 | EUR 2,696,433 | 0 | EUR 43,820 | EUR 17.845 | EUR 17.555 |
| 2025-04-28 (Monday) | 151,103 | EUR 2,652,613 | EUR 2,652,613 | 0 | EUR 19,643 | EUR 17.555 | EUR 17.425 |
| 2025-04-25 (Friday) | 151,103 | EUR 2,632,970 | EUR 2,632,970 | 0 | EUR -193,412 | EUR 17.425 | EUR 18.705 |
| 2025-04-24 (Thursday) | 151,103 | EUR 2,826,382 | EUR 2,826,382 | 0 | EUR -9,821 | EUR 18.705 | EUR 18.77 |
| 2025-04-23 (Wednesday) | 151,103 | EUR 2,836,203 | EUR 2,836,203 | 0 | EUR -18,888 | EUR 18.77 | EUR 18.895 |
| 2025-04-22 (Tuesday) | 151,103 | EUR 2,855,091 | EUR 2,855,091 | 0 | EUR 33,998 | EUR 18.895 | EUR 18.67 |
| 2025-04-21 (Monday) | 151,103 | EUR 2,821,093 | EUR 2,821,093 | 0 | EUR 0 | EUR 18.67 | EUR 18.67 |
| 2025-04-18 (Friday) | 151,103 | EUR 2,821,093 | EUR 2,821,093 | 0 | EUR 0 | EUR 18.67 | EUR 18.67 |
| 2025-04-17 (Thursday) | 151,103 | EUR 2,821,093 | EUR 2,821,093 | 0 | EUR -5,289 | EUR 18.67 | EUR 18.705 |
| 2025-04-16 (Wednesday) | 151,103 | EUR 2,826,382 | EUR 2,826,382 | 0 | EUR 44,576 | EUR 18.705 | EUR 18.41 |
| 2025-04-15 (Tuesday) | 151,103 | EUR 2,781,806 | EUR 2,781,806 | 0 | EUR 49,864 | EUR 18.41 | EUR 18.08 |
| 2025-04-14 (Monday) | 151,103 | EUR 2,731,942 | EUR 2,731,942 | 0 | EUR 3,022 | EUR 18.08 | EUR 18.06 |
| 2025-04-11 (Friday) | 151,103 | EUR 2,728,920 | EUR 2,728,920 | 0 | EUR 14,355 | EUR 18.06 | EUR 17.965 |
| 2025-04-10 (Thursday) | 151,103 | EUR 2,714,565 | EUR 2,714,565 | 0 | EUR 68,751 | EUR 17.965 | EUR 17.51 |
| 2025-04-09 (Wednesday) | 151,103 | EUR 2,645,814 | EUR 2,645,814 | 0 | EUR -40,797 | EUR 17.51 | EUR 17.78 |
| 2025-04-08 (Tuesday) | 151,103 | EUR 2,686,611 | EUR 2,686,611 | 0 | EUR 47,597 | EUR 17.78 | EUR 17.465 |
| 2025-04-07 (Monday) | 151,103 | EUR 2,639,014 | EUR 2,639,014 | -5,812 | EUR -256,068 | EUR 17.465 | EUR 18.45 |
| 2025-04-04 (Friday) | 156,915 | EUR 2,895,082 | EUR 2,895,082 | 0 | EUR 2,354 | EUR 18.45 | EUR 18.435 |
| 2025-04-02 (Wednesday) | 156,915 | EUR 2,892,728 | EUR 2,892,728 | 0 | EUR 41,582 | EUR 18.435 | EUR 18.17 |
| 2025-04-01 (Tuesday) | 156,915 | EUR 2,851,146 | EUR 2,851,146 | 0 | EUR 21,184 | EUR 18.17 | EUR 18.035 |
| 2025-03-31 (Monday) | 156,915 | EUR 2,829,962 | EUR 2,829,962 | 0 | EUR -3,923 | EUR 18.035 | EUR 18.06 |
| 2025-03-28 (Friday) | 156,915 | EUR 2,833,885 | EUR 2,833,885 | 0 | EUR 21,968 | EUR 18.06 | EUR 17.92 |
| 2025-03-27 (Thursday) | 156,915 | EUR 2,811,917 | EUR 2,811,917 | 0 | EUR 17,261 | EUR 17.92 | EUR 17.81 |
| 2025-03-26 (Wednesday) | 156,915 | EUR 2,794,656 | EUR 2,794,656 | 0 | EUR 14,122 | EUR 17.81 | EUR 17.72 |
| 2025-03-25 (Tuesday) | 156,915 | EUR 2,780,534 | EUR 2,780,534 | 0 | EUR 29,029 | EUR 17.72 | EUR 17.535 |
| 2025-03-24 (Monday) | 156,915 | EUR 2,751,505 | EUR 2,751,505 | 0 | EUR -2,353 | EUR 17.535 | EUR 17.55 |
| 2025-03-21 (Friday) | 156,915 | EUR 2,753,858 | EUR 2,753,858 | 0 | EUR 1,569 | EUR 17.55 | EUR 17.54 |
| 2025-03-20 (Thursday) | 156,915 | EUR 2,752,289 | EUR 2,752,289 | 0 | EUR 40,798 | EUR 17.54 | EUR 17.28 |
| 2025-03-19 (Wednesday) | 156,915 | EUR 2,711,491 | EUR 2,711,491 | 0 | EUR 2,354 | EUR 17.28 | EUR 17.265 |
| 2025-03-18 (Tuesday) | 156,915 | EUR 2,709,137 | EUR 2,709,137 | 0 | EUR 14,122 | EUR 17.265 | EUR 17.175 |
| 2025-03-17 (Monday) | 156,915 | EUR 2,695,015 | EUR 2,695,015 | 0 | EUR -9,415 | EUR 17.175 | EUR 17.235 |
| 2025-03-14 (Friday) | 156,915 | EUR 2,704,430 | EUR 2,704,430 | 0 | EUR -11,769 | EUR 17.235 | EUR 17.31 |
| 2025-03-13 (Thursday) | 156,915 | EUR 2,716,199 | EUR 2,716,199 | 0 | EUR 17,261 | EUR 17.31 | EUR 17.2 |
| 2025-03-12 (Wednesday) | 156,915 | EUR 2,698,938 | EUR 2,698,938 | 0 | EUR 24,322 | EUR 17.2 | EUR 17.045 |
| 2025-03-11 (Tuesday) | 156,915 | EUR 2,674,616 | EUR 2,674,616 | 0 | EUR -3,923 | EUR 17.045 | EUR 17.07 |
| 2025-03-10 (Monday) | 156,915 | EUR 2,678,539 | EUR 2,678,539 | 0 | EUR 27,460 | EUR 17.07 | EUR 16.895 |
| 2025-03-07 (Friday) | 156,915 | EUR 2,651,079 | EUR 2,651,079 | 0 | EUR -785 | EUR 16.895 | EUR 16.9 |
| 2025-03-05 (Wednesday) | 156,915 | EUR 2,651,864 | EUR 2,651,864 | 0 | EUR -50,997 | EUR 16.9 | EUR 17.225 |
| 2025-03-04 (Tuesday) | 156,915 | EUR 2,702,861 | EUR 2,702,861 | 0 | EUR 14,907 | EUR 17.225 | EUR 17.13 |
| 2025-03-03 (Monday) | 156,915 | EUR 2,687,954 | EUR 2,687,954 | 0 | EUR -17,261 | EUR 17.13 | EUR 17.24 |
| 2025-02-28 (Friday) | 156,915 | EUR 2,705,215 | EUR 2,705,215 | 921 | EUR -7,521 | EUR 17.24 | EUR 17.39 |
| 2025-02-27 (Thursday) | 155,994 | EUR 2,712,736 | EUR 2,712,736 | 0 | EUR 135,715 | EUR 17.39 | EUR 16.52 |
| 2025-02-26 (Wednesday) | 155,994 | EUR 2,577,021 | EUR 2,577,021 | 0 | EUR 8,580 | EUR 16.52 | EUR 16.465 |
| 2025-02-25 (Tuesday) | 155,994 | EUR 2,568,441 | EUR 2,568,441 | 0 | EUR 14,039 | EUR 16.465 | EUR 16.375 |
| 2025-02-24 (Monday) | 155,994 | EUR 2,554,402 | EUR 2,554,402 | 0 | EUR 49,918 | EUR 16.375 | EUR 16.055 |
| 2025-02-21 (Friday) | 155,994 | EUR 2,504,484 | EUR 2,504,484 | 0 | EUR 21,060 | EUR 16.055 | EUR 15.92 |
| 2025-02-20 (Thursday) | 155,994 | EUR 2,483,424 | EUR 2,483,424 | 0 | EUR 13,259 | EUR 15.92 | EUR 15.835 |
| 2025-02-19 (Wednesday) | 155,994 | EUR 2,470,165 | EUR 2,470,165 | 0 | EUR 42,898 | EUR 15.835 | EUR 15.56 |
| 2025-02-18 (Tuesday) | 155,994 | EUR 2,427,267 | EUR 2,427,267 | 0 | EUR -4,679 | EUR 15.56 | EUR 15.59 |
| 2025-02-17 (Monday) | 155,994 | EUR 2,431,946 | EUR 2,431,946 | 0 | EUR 6,239 | EUR 15.59 | EUR 15.55 |
| 2025-02-14 (Friday) | 155,994 | EUR 2,425,707 | EUR 2,425,707 | 0 | EUR -7,799 | EUR 15.55 | EUR 15.6 |
| 2025-02-13 (Thursday) | 155,994 | EUR 2,433,506 | EUR 2,433,506 | 0 | EUR -24,959 | EUR 15.6 | EUR 15.76 |
| 2025-02-12 (Wednesday) | 155,994 | EUR 2,458,465 | EUR 2,458,465 | 0 | EUR -31,199 | EUR 15.76 | EUR 15.96 |
| 2025-02-11 (Tuesday) | 155,994 | EUR 2,489,664 | EUR 2,489,664 | 0 | EUR 0 | EUR 15.96 | EUR 15.96 |
| 2025-02-10 (Monday) | 155,994 | EUR 2,489,664 | EUR 2,489,664 | 0 | EUR 17,159 | EUR 15.96 | EUR 15.85 |
| 2025-02-07 (Friday) | 155,994 | EUR 2,472,505 | EUR 2,472,505 | 0 | EUR 16,379 | EUR 15.85 | EUR 15.745 |
| 2025-02-06 (Thursday) | 155,994 | EUR 2,456,126 | EUR 2,456,126 | 0 | EUR -60,837 | EUR 15.745 | EUR 16.135 |
| 2025-02-05 (Wednesday) | 155,994 | EUR 2,516,963 | EUR 2,516,963 | 0 | EUR -780 | EUR 16.135 | EUR 16.14 |
| 2025-02-04 (Tuesday) | 155,994 | EUR 2,517,743 | EUR 2,517,743 | 0 | EUR 34,319 | EUR 16.14 | EUR 15.92 |
| 2025-02-03 (Monday) | 155,994 | EUR 2,483,424 | EUR 2,483,424 | 0 | EUR 779 | EUR 15.92 | EUR 15.915 |
| 2025-01-31 (Friday) | 155,994 | EUR 2,482,645 | EUR 2,482,645 | 0 | EUR 38,219 | EUR 15.915 | EUR 15.67 |
| 2025-01-30 (Thursday) | 155,994 | EUR 2,444,426 | EUR 2,444,426 | -5,799 | EUR -74,691 | EUR 15.67 | EUR 15.57 |
| 2025-01-29 (Wednesday) | 161,793 | EUR 2,519,117 | EUR 2,519,117 | 0 | EUR 11,325 | EUR 15.57 | EUR 15.5 |
| 2025-01-28 (Tuesday) | 161,793 | EUR 2,507,792 | EUR 2,507,792 | 0 | EUR 14,562 | EUR 15.5 | EUR 15.41 |
| 2025-01-27 (Monday) | 161,793 | EUR 2,493,230 | EUR 2,493,230 | 0 | EUR -14,562 | EUR 15.41 | EUR 15.5 |
| 2025-01-24 (Friday) | 161,793 | EUR 2,507,792 | EUR 2,507,792 | 0 | EUR 0 | EUR 15.5 | EUR 15.5 |
| 2025-01-23 (Thursday) | 161,793 | EUR 2,507,792 | EUR 2,507,792 | 0 | EUR -4,044 | EUR 15.5 | EUR 15.525 |
| 2025-01-22 (Wednesday) | 161,793 | EUR 2,511,836 | EUR 2,511,836 | ||||
| 2025-01-21 (Tuesday) | 161,793 | EUR 2,539,341 | EUR 2,539,341 | ||||
| 2025-01-20 (Monday) | 161,793 | EUR 2,556,329 | EUR 2,556,329 | ||||
| 2025-01-17 (Friday) | 161,793 | EUR 2,601,631 | EUR 2,601,631 | ||||
| 2025-01-16 (Thursday) | 161,793 | EUR 2,561,992 | EUR 2,561,992 | ||||
| 2025-01-15 (Wednesday) | 161,793 | EUR 2,557,138 | EUR 2,557,138 | ||||
| 2025-01-14 (Tuesday) | 161,793 | EUR 2,543,386 | EUR 2,543,386 | ||||
| 2025-01-13 (Monday) | 161,793 | EUR 2,555,520 | EUR 2,555,520 | ||||
| 2025-01-10 (Friday) | 161,793 | EUR 2,530,443 | EUR 2,530,443 | ||||
| 2025-01-09 (Thursday) | 161,793 | EUR 2,553,094 | EUR 2,553,094 | ||||
| 2025-01-09 (Thursday) | 161,793 | EUR 2,553,094 | EUR 2,553,094 | ||||
| 2025-01-09 (Thursday) | 161,793 | EUR 2,553,094 | EUR 2,553,094 | ||||
| 2025-01-08 (Wednesday) | 161,793 | EUR 2,542,577 | EUR 2,542,577 | ||||
| 2025-01-08 (Wednesday) | 161,793 | EUR 2,542,577 | EUR 2,542,577 | ||||
| 2025-01-08 (Wednesday) | 161,793 | EUR 2,542,577 | EUR 2,542,577 | ||||
| 2025-01-02 (Thursday) | 161,793 | EUR 2,511,836 | EUR 2,511,836 | 0 | EUR 46,920 | EUR 15.525 | EUR 15.235 |
| 2024-12-30 (Monday) | 161,793 | EUR 2,464,916 | EUR 2,464,916 | 805 | EUR 9,849 | EUR 15.235 | EUR 15.25 |
| 2024-12-06 (Friday) | 160,988 | EUR 2,455,067 | EUR 2,455,067 | 0 | EUR -2,415 | EUR 15.25 | EUR 15.265 |
| 2024-12-05 (Thursday) | 160,988 | EUR 2,457,482 | EUR 2,457,482 | 0 | EUR 41,857 | EUR 15.265 | EUR 15.005 |
| 2024-12-04 (Wednesday) | 160,988 | EUR 2,415,625 | EUR 2,415,625 | 0 | EUR 9,659 | EUR 15.005 | EUR 14.945 |
| 2024-12-03 (Tuesday) | 160,988 | EUR 2,405,966 | EUR 2,405,966 | 0 | EUR -2,414 | EUR 14.945 | EUR 14.96 |
| 2024-12-02 (Monday) | 160,988 | EUR 2,408,380 | EUR 2,408,380 | -28,750 | EUR -453,818 | EUR 14.96 | EUR 15.085 |
| 2024-11-29 (Friday) | 189,738 | EUR 2,862,198 | EUR 2,862,198 | 0 | EUR 949 | EUR 15.085 | EUR 15.08 |
| 2024-11-28 (Thursday) | 189,738 | EUR 2,861,249 | EUR 2,861,249 | 0 | EUR 39,845 | EUR 15.08 | EUR 14.87 |
| 2024-11-27 (Wednesday) | 189,738 | EUR 2,821,404 | EUR 2,821,404 | 0 | EUR -21,820 | EUR 14.87 | EUR 14.985 |
| 2024-11-26 (Tuesday) | 189,738 | EUR 2,843,224 | EUR 2,843,224 | 0 | EUR -36,050 | EUR 14.985 | EUR 15.175 |
| 2024-11-25 (Monday) | 189,738 | EUR 2,879,274 | EUR 2,879,274 | -911 | EUR -54,814 | EUR 15.175 | EUR 15.39 |
| 2024-11-22 (Friday) | 190,649 | EUR 2,934,088 | EUR 2,934,088 | 0 | EUR -15,252 | EUR 15.39 | EUR 15.47 |
| 2024-11-21 (Thursday) | 190,649 | EUR 2,949,340 | EUR 2,949,340 | 0 | EUR 3,813 | EUR 15.47 | EUR 15.45 |
| 2024-11-20 (Wednesday) | 190,649 | EUR 2,945,527 | EUR 2,945,527 | 0 | EUR 1,906 | EUR 15.45 | EUR 15.44 |
| 2024-11-19 (Tuesday) | 190,649 | EUR 2,943,621 | EUR 2,943,621 | 0 | EUR -4,766 | EUR 15.44 | EUR 15.465 |
| 2024-11-18 (Monday) | 190,649 | EUR 2,948,387 | EUR 2,948,387 | 52,038 | EUR 839,421 | EUR 15.465 | EUR 15.215 |
| 2024-11-12 (Tuesday) | 138,611 | EUR 2,108,966 | EUR 2,108,966 | 0 | EUR 4,158 | EUR 15.215 | EUR 15.185 |
| 2024-11-08 (Friday) | 138,611 | EUR 2,104,808 | EUR 2,104,808 | 0 | EUR -8,317 | EUR 15.185 | EUR 15.245 |
| 2024-11-07 (Thursday) | 138,611 | EUR 2,113,125 | EUR 2,113,125 | 0 | EUR 13,168 | EUR 15.245 | EUR 15.15 |
| 2024-11-06 (Wednesday) | 138,611 | EUR 2,099,957 | EUR 2,099,957 | 0 | EUR -16,633 | EUR 15.15 | EUR 15.27 |
| 2024-11-05 (Tuesday) | 138,611 | EUR 2,116,590 | EUR 2,116,590 | 0 | EUR -10,396 | EUR 15.27 | EUR 15.345 |
| 2024-11-04 (Monday) | 138,611 | EUR 2,126,986 | EUR 2,126,986 | 0 | EUR -10,396 | EUR 15.345 | EUR 15.42 |
| 2024-11-01 (Friday) | 138,611 | EUR 2,137,382 | EUR 2,137,382 | 0 | EUR 693 | EUR 15.42 | EUR 15.415 |
| 2024-10-31 (Thursday) | 138,611 | EUR 2,136,689 | EUR 2,136,689 | 0 | EUR -13,861 | EUR 15.415 | EUR 15.515 |
| 2024-10-30 (Wednesday) | 138,611 | EUR 2,150,550 | EUR 2,150,550 | 0 | EUR -9,009 | EUR 15.515 | EUR 15.58 |
| 2024-10-29 (Tuesday) | 138,611 | EUR 2,159,559 | EUR 2,159,559 | 0 | EUR -22,178 | EUR 15.58 | EUR 15.74 |
| 2024-10-28 (Monday) | 138,611 | EUR 2,181,737 | EUR 2,181,737 | 0 | EUR 12,475 | EUR 15.74 | EUR 15.65 |
| 2024-10-25 (Friday) | 138,611 | EUR 2,169,262 | EUR 2,169,262 | 0 | EUR -13,861 | EUR 15.65 | EUR 15.75 |
| 2024-10-24 (Thursday) | 138,611 | EUR 2,183,123 | EUR 2,183,123 | 0 | EUR 0 | EUR 15.75 | EUR 15.75 |
| 2024-10-23 (Wednesday) | 138,611 | EUR 2,183,123 | EUR 2,183,123 | 0 | EUR 11,782 | EUR 15.75 | EUR 15.665 |
| 2024-10-22 (Tuesday) | 138,611 | EUR 2,171,341 | EUR 2,171,341 | 0 | EUR -22,871 | EUR 15.665 | EUR 15.83 |
| 2024-10-21 (Monday) | 138,611 | EUR 2,194,212 | EUR 2,194,212 | 0 | EUR -13,861 | EUR 15.83 | EUR 15.93 |
| 2024-10-18 (Friday) | 138,611 | EUR 2,208,073 | EUR 2,208,073 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | BUY | 692 | 18.035* | 16.59 | |||
| 2025-04-30 | BUY | 785 | 18.185* | 16.49 | |||
| 2025-04-07 | SELL | -5,812 | 17.465* | 16.14 Profit of 93,826 on sale | |||
| 2025-02-28 | BUY | 921 | 17.240* | 15.59 | |||
| 2025-01-30 | SELL | -5,799 | 15.670* | 15.36 Profit of 89,091 on sale | |||
| 2024-12-30 | BUY | 805 | 15.235* | 15.34 | |||
| 2024-12-02 | SELL | -28,750 | 14.960* | 15.39 Profit of 442,457 on sale | |||
| 2024-11-25 | SELL | -911 | 15.175* | 15.47 Profit of 14,096 on sale | |||
| 2024-11-18 | BUY | 52,038 | 15.465* | 15.48 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.