| Stock Name / Fund | iShares MSCI France UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | ISFR(GBX) LSE |
| ETF Ticker | IS3U(EUR) F |
| ETF Ticker | IFRE.AS(EUR) CXE |
| ETF Ticker | IFREx(USD) CXE |
| ETF Ticker | IFRE(EUR) Euronext Amsterdam |
| ETF Ticker | ISFR.L(GBP) LSE |
| Stock Name | Kering SA |
| Ticker | KER.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000121485 |
| LEI | 549300VGEJKB7SVUZR78 |
Show aggregate KER.PA holdings
| Date | Number of KER.PA Shares Held | Base Market Value of KER.PA Shares | Local Market Value of KER.PA Shares | Change in KER.PA Shares Held | Change in KER.PA Base Value | Current Price per KER.PA Share Held | Previous Price per KER.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 8,449 | EUR 2,621,725 | EUR 2,621,725 | 0 | EUR -22,812 | EUR 310.3 | EUR 313 |
| 2025-12-17 (Wednesday) | 8,449 | EUR 2,644,537 | EUR 2,644,537 | 0 | EUR 26,192 | EUR 313 | EUR 309.9 |
| 2025-12-16 (Tuesday) | 8,449 | EUR 2,618,345 | EUR 2,618,345 | 0 | EUR 49,427 | EUR 309.9 | EUR 304.05 |
| 2025-12-15 (Monday) | 8,449 | EUR 2,568,918 | EUR 2,568,918 | 0 | EUR 66,324 | EUR 304.05 | EUR 296.2 |
| 2025-12-12 (Friday) | 8,449 | EUR 2,502,594 | EUR 2,502,594 | 0 | EUR 36,753 | EUR 296.2 | EUR 291.85 |
| 2025-12-11 (Thursday) | 8,449 | EUR 2,465,841 | EUR 2,465,841 | 0 | EUR 25,770 | EUR 291.85 | EUR 288.8 |
| 2025-12-10 (Wednesday) | 8,449 | EUR 2,440,071 | EUR 2,440,071 | 0 | EUR 19,432 | EUR 288.8 | EUR 286.5 |
| 2025-12-09 (Tuesday) | 8,449 | EUR 2,420,639 | EUR 2,420,639 | 0 | EUR -45,624 | EUR 286.5 | EUR 291.9 |
| 2025-12-08 (Monday) | 8,449 | EUR 2,466,263 | EUR 2,466,263 | 0 | EUR -30,417 | EUR 291.9 | EUR 295.5 |
| 2025-12-05 (Friday) | 8,449 | EUR 2,496,680 | EUR 2,496,680 | 0 | EUR 1,268 | EUR 295.5 | EUR 295.35 |
| 2025-12-04 (Thursday) | 8,449 | EUR 2,495,412 | EUR 2,495,412 | 0 | EUR 12,251 | EUR 295.35 | EUR 293.9 |
| 2025-12-03 (Wednesday) | 8,449 | EUR 2,483,161 | EUR 2,483,161 | 0 | EUR -5,070 | EUR 293.9 | EUR 294.5 |
| 2025-12-02 (Tuesday) | 8,449 | EUR 2,488,231 | EUR 2,488,231 | 0 | EUR -42,245 | EUR 294.5 | EUR 299.5 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | BUY | 81 | 299.850 | 294.000 | 294.585 | EUR 23,861 | 229.17 |
| 2025-07-23 | SELL | -488 | 212.600 | 213.350 | 213.275 | EUR -104,078 | 210.14 Loss of -1,532 on sale |
| 2025-06-25 | BUY | 243 | 176.820 | 180.420 | 180.060 | EUR 43,755 | 211.67 |
| 2025-05-30 | BUY | 93 | 172.360 | 175.780 | 175.438 | EUR 16,316 | 216.75 |
| 2025-05-27 | BUY | 247 | 175.460 | 176.800 | 176.666 | EUR 43,637 | 217.83 |
| 2025-05-13 | BUY | 242 | 190.900 | 193.440 | 193.186 | EUR 46,751 | 221.03 |
| 2025-05-12 | BUY | 1,452 | 188.340 | 192.000 | 191.634 | EUR 278,253 | 221.34 |
| 2025-05-08 | BUY | 70 | 175.460 | 177.320 | 177.134 | EUR 12,399 | 222.18 |
| 2025-04-07 | SELL | -237 | 164.120 | 177.000 | 175.712 | EUR -41,644 | 236.48 Profit of 14,403 on sale |
| 2025-02-28 | BUY | 52 | 271.100 | 272.300 | 272.180 | EUR 14,153 | 241.96 |
| 2025-01-30 | SELL | -236 | 255.950 | 258.050 | 257.840 | EUR -60,850 | 230.47 Loss of -6,458 on sale |
| 2024-12-02 | SELL | -1,175 | 222.650 | 226.150 | 225.800 | EUR -265,315 | 226.11 Profit of 359 on sale |
| 2024-11-18 | BUY | 2,115 | 220.100 | 225.600 | 225.050 | EUR 475,981 | 231.41 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy