| Stock Name / Fund | iShares MSCI France UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | ISFR(GBX) LSE |
| ETF Ticker | IS3U(EUR) F |
| ETF Ticker | IFRE.AS(EUR) CXE |
| ETF Ticker | IFREx(USD) CXE |
| ETF Ticker | IFRE(EUR) Euronext Amsterdam |
| ETF Ticker | ISFR.L(GBP) LSE |
| Stock Name | Sodexo SA |
| Ticker | SW.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000121220 |
| LEI | 969500LCBOG12HXPYM84 |
| Date | Number of SW.PA Shares Held | Base Market Value of SW.PA Shares | Local Market Value of SW.PA Shares | Change in SW.PA Shares Held | Change in SW.PA Base Value | Current Price per SW.PA Share Held | Previous Price per SW.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 10,219 | EUR 461,694 | EUR 461,694 | 0 | EUR 5,518 | EUR 45.18 | EUR 44.64 |
| 2025-12-10 (Wednesday) | 10,219 | EUR 456,176 | EUR 456,176 | 0 | EUR 7,562 | EUR 44.64 | EUR 43.9 |
| 2025-12-09 (Tuesday) | 10,219 | EUR 448,614 | EUR 448,614 | 0 | EUR -6,132 | EUR 43.9 | EUR 44.5 |
| 2025-12-08 (Monday) | 10,219 | EUR 454,746 | EUR 454,746 | 0 | EUR -8,992 | EUR 44.5 | EUR 45.38 |
| 2025-12-05 (Friday) | 10,219 | EUR 463,738 | EUR 463,738 | 0 | EUR -3,066 | EUR 45.38 | EUR 45.68 |
| 2025-12-04 (Thursday) | 10,219 | EUR 466,804 | EUR 466,804 | 0 | EUR 11,241 | EUR 45.68 | EUR 44.58 |
| 2025-12-03 (Wednesday) | 10,219 | EUR 455,563 | EUR 455,563 | 0 | EUR 1,226 | EUR 44.58 | EUR 44.46 |
| 2025-12-02 (Tuesday) | 10,219 | EUR 454,337 | EUR 454,337 | 0 | EUR -5,314 | EUR 44.46 | EUR 44.98 |
| 2025-12-01 (Monday) | 10,219 | EUR 459,651 | EUR 459,651 | 0 | EUR -5,722 | EUR 44.98 | EUR 45.54 |
| 2025-11-28 (Friday) | 10,219 | EUR 465,373 | EUR 465,373 | 0 | EUR -2,862 | EUR 45.54 | EUR 45.82 |
| 2025-11-27 (Thursday) | 10,219 | EUR 468,235 | EUR 468,235 | 0 | EUR -3,270 | EUR 45.82 | EUR 46.14 |
| 2025-11-26 (Wednesday) | 10,219 | EUR 471,505 | EUR 471,505 | 0 | EUR -9,606 | EUR 46.14 | EUR 47.08 |
| 2025-11-25 (Tuesday) | 10,219 | EUR 481,111 | EUR 481,111 | 0 | EUR -817 | EUR 47.08 | EUR 47.16 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | BUY | 358 | 47.840 | 47.020 | 47.102 | EUR 16,863 | 62.11 |
| 2025-07-23 | SELL | -590 | 53.150 | 53.400 | 53.375 | EUR -31,491 | 65.70 Profit of 7,273 on sale |
| 2025-06-25 | BUY | 293 | 51.650 | 52.250 | 52.190 | EUR 15,292 | 66.81 |
| 2025-05-27 | BUY | 310 | 61.100 | 62.050 | 61.955 | EUR 19,206 | 68.63 |
| 2025-05-13 | BUY | 298 | 57.250 | 57.900 | 57.835 | EUR 17,235 | 69.47 |
| 2025-05-12 | BUY | 1,776 | 56.750 | 56.750 | 56.750 | EUR 100,788 | 69.59 |
| 2025-05-08 | BUY | 215 | 55.600 | 55.950 | 55.915 | EUR 12,022 | 69.85 |
| 2025-04-07 | SELL | -281 | 53.300 | 55.300 | 55.100 | EUR -15,483 | 73.88 Profit of 5,278 on sale |
| 2025-01-30 | SELL | -285 | 71.250 | 71.250 | 71.250 | EUR -20,306 | 78.61 Profit of 2,096 on sale |
| 2024-12-02 | SELL | -1,405 | 77.000 | 78.900 | 78.710 | EUR -110,588 | 80.12 Profit of 1,983 on sale |
| 2024-11-18 | BUY | 2,529 | 83.000 | 83.300 | 83.270 | EUR 210,590 | 80.07 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy