| Stock Name / Fund | iShares Edge MSCI Europe Quality Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IEFQ(GBX) LSE |
| ETF Ticker | CEMQ(EUR) F |
| ETF Ticker | IEFQ.LS(GBX) CXE |
| ETF Ticker | IEQU.MI(EUR) CXE |
| ETF Ticker | IEQU(EUR) ETF Plus |
| ETF Ticker | IEFQ.L(GBP) LSE |
| Stock Name | Deutsche Boerse AG |
| Ticker | DB1.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE0005810055 |
| LEI | 529900G3SW56SHYNPR95 |
Show aggregate DB1.DE holdings
| Date | Number of DB1.DE Shares Held | Base Market Value of DB1.DE Shares | Local Market Value of DB1.DE Shares | Change in DB1.DE Shares Held | Change in DB1.DE Base Value | Current Price per DB1.DE Share Held | Previous Price per DB1.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 30,274 | EUR 6,684,499 | EUR 6,684,499 | 0 | EUR 112,014 | EUR 220.8 | EUR 217.1 |
| 2025-12-17 (Wednesday) | 30,274 | EUR 6,572,485 | EUR 6,572,485 | -213 | EUR -55,389 | EUR 217.1 | EUR 217.4 |
| 2025-12-16 (Tuesday) | 30,487 | EUR 6,627,874 | EUR 6,627,874 | 0 | EUR 30,487 | EUR 217.4 | EUR 216.4 |
| 2025-12-15 (Monday) | 30,487 | EUR 6,597,387 | EUR 6,597,387 | 0 | EUR 54,877 | EUR 216.4 | EUR 214.6 |
| 2025-12-12 (Friday) | 30,487 | EUR 6,542,510 | EUR 6,542,510 | 0 | EUR -15,244 | EUR 214.6 | EUR 215.1 |
| 2025-12-11 (Thursday) | 30,487 | EUR 6,557,754 | EUR 6,557,754 | 0 | EUR -134,143 | EUR 215.1 | EUR 219.5 |
| 2025-12-10 (Wednesday) | 30,487 | EUR 6,691,897 | EUR 6,691,897 | 0 | EUR -137,191 | EUR 219.5 | EUR 224 |
| 2025-12-09 (Tuesday) | 30,487 | EUR 6,829,088 | EUR 6,829,088 | 0 | EUR 6,097 | EUR 224 | EUR 223.8 |
| 2025-12-08 (Monday) | 30,487 | EUR 6,822,991 | EUR 6,822,991 | 0 | EUR 45,731 | EUR 223.8 | EUR 222.3 |
| 2025-12-05 (Friday) | 30,487 | EUR 6,777,260 | EUR 6,777,260 | 0 | EUR 54,876 | EUR 222.3 | EUR 220.5 |
| 2025-12-04 (Thursday) | 30,487 | EUR 6,722,384 | EUR 6,722,384 | 0 | EUR -106,704 | EUR 220.5 | EUR 224 |
| 2025-12-03 (Wednesday) | 30,487 | EUR 6,829,088 | EUR 6,829,088 | 0 | EUR -27,438 | EUR 224 | EUR 224.9 |
| 2025-12-02 (Tuesday) | 30,487 | EUR 6,856,526 | EUR 6,856,526 | 0 | EUR 39,633 | EUR 224.9 | EUR 223.6 |
| 2025-12-01 (Monday) | 30,487 | EUR 6,816,893 | EUR 6,816,893 | 0 | EUR -210,361 | EUR 223.6 | EUR 230.5 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | SELL | -213 | 217.900 | 215.100 | 215.380 | EUR -45,876 | 246.63 Profit of 6,657 on sale |
| 2025-11-26 | BUY | 2,130 | 222.200 | 219.100 | 219.410 | EUR 467,343 | 248.42 |
| 2025-11-24 | BUY | 147 | 219.400 | 215.000 | 215.440 | EUR 31,670 | 248.71 |
| 2025-11-21 | BUY | 215 | 218.900 | 209.800 | 210.710 | EUR 45,303 | 248.86 |
| 2025-11-20 | BUY | 215 | 211.000 | 208.400 | 208.660 | EUR 44,862 | 249.05 |
| 2025-10-24 | BUY | 211 | 228.700 | 229.600 | 229.510 | EUR 48,427 | 252.52 |
| 2025-10-16 | BUY | 211 | 221.700 | 225.800 | 225.390 | EUR 47,557 | 253.47 |
| 2025-10-02 | BUY | 211 | 230.900 | 231.500 | 231.440 | EUR 48,834 | 254.37 |
| 2025-09-25 | BUY | 422 | 224.400 | 224.400 | 224.400 | EUR 94,697 | 255.20 |
| 2025-09-24 | BUY | 1,055 | 221.300 | 221.800 | 221.750 | EUR 233,946 | 255.41 |
| 2025-08-08 | SELL | -211 | 258.400 | 259.800 | 259.660 | EUR -54,788 | 256.02 Loss of -767 on sale |
| 2025-07-09 | SELL | -840 | 271.800 | 271.900 | 271.890 | EUR -228,388 | 255.75 Loss of -13,554 on sale |
| 2025-07-07 | BUY | 132 | 275.000 | 275.000 | 275.000 | EUR 36,300 | 255.52 |
| 2025-06-24 | SELL | -210 | 271.000 | 275.500 | 275.050 | EUR -57,761 | 254.49 Loss of -4,318 on sale |
| 2025-06-04 | SELL | -1,260 | 282.200 | 282.600 | 282.560 | EUR -356,026 | 252.33 Loss of -38,091 on sale |
| 2025-05-30 | BUY | 2,247 | 283.500 | 287.800 | 287.370 | EUR 645,720 | 251.56 |
| 2025-05-27 | BUY | 194 | 288.800 | 291.800 | 291.500 | EUR 56,551 | 250.68 |
| 2025-05-16 | BUY | 194 | 284.300 | 284.600 | 284.570 | EUR 55,207 | 248.40 |
| 2025-05-13 | BUY | 194 | 279.800 | 282.100 | 281.870 | EUR 54,683 | 247.51 |
| 2025-04-23 | BUY | 370 | 280.200 | 282.600 | 282.360 | EUR 104,473 | 241.99 |
| 2025-04-15 | BUY | 191 | 268.000 | 268.000 | 268.000 | EUR 51,188 | 240.30 |
| 2025-04-11 | BUY | 191 | 265.400 | 266.500 | 266.390 | EUR 50,880 | 239.69 |
| 2025-04-09 | BUY | 573 | 251.200 | 259.400 | 258.580 | EUR 148,166 | 239.30 |
| 2025-04-08 | BUY | 573 | 259.700 | 261.100 | 260.960 | EUR 149,530 | 239.06 |
| 2025-04-04 | BUY | 382 | 260.200 | 284.700 | 282.250 | EUR 107,820 | 238.70 |
| 2025-03-03 | BUY | 382 | 257.300 | 258.100 | 258.020 | EUR 98,564 | 228.69 |
| 2024-11-25 | SELL | -1,473 | 215.700 | 216.700 | 216.600 | EUR -319,052 | 214.45 Loss of -3,163 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy