| Stock Name / Fund | iShares Edge MSCI Europe Quality Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IEFQ(GBX) LSE |
| ETF Ticker | CEMQ(EUR) F |
| ETF Ticker | IEFQ.LS(GBX) CXE |
| ETF Ticker | IEQU.MI(EUR) CXE |
| ETF Ticker | IEQU(EUR) ETF Plus |
| ETF Ticker | IEFQ.L(GBP) LSE |
| Stock Name | London Stock Exchange Group PLC |
| Ticker | LSEG.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00B0SWJX34 |
| LEI | 213800QAUUUP6I445N30 |
Show aggregate LSEG.L holdings
| Date | Number of LSEG.L Shares Held | Base Market Value of LSEG.L Shares | Local Market Value of LSEG.L Shares | Change in LSEG.L Shares Held | Change in LSEG.L Base Value | Current Price per LSEG.L Share Held | Previous Price per LSEG.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 57,779 | GBP 7,807,723 | GBP 7,807,723 | ||||
| 2025-05-07 (Wednesday) | 57,407 | GBP 7,833,624 | GBP 7,833,624 | ||||
| 2025-05-06 (Tuesday) | 57,407 | GBP 7,867,362 | GBP 7,867,362 | 0 | GBP 76,299 | GBP 137.045 | GBP 135.716 |
| 2025-05-05 (Monday) | 57,407 | GBP 7,791,063 | GBP 7,791,063 | 0 | GBP 11,456 | GBP 135.716 | GBP 135.517 |
| 2025-05-02 (Friday) | 57,407 | GBP 7,779,607 | GBP 7,779,607 | 0 | GBP 93,372 | GBP 135.517 | GBP 133.89 |
| 2025-05-01 (Thursday) | 57,407 | GBP 7,686,235 | GBP 7,686,235 | 0 | GBP -155,312 | GBP 133.89 | GBP 136.596 |
| 2025-04-30 (Wednesday) | 57,407 | GBP 7,841,547 | GBP 7,841,547 | 0 | GBP 140,519 | GBP 136.596 | GBP 134.148 |
| 2025-04-29 (Tuesday) | 57,407 | GBP 7,701,028 | GBP 7,701,028 | 0 | GBP 29,584 | GBP 134.148 | GBP 133.633 |
| 2025-04-28 (Monday) | 57,407 | GBP 7,671,444 | GBP 7,671,444 | 0 | GBP -16,617 | GBP 133.633 | GBP 133.922 |
| 2025-04-25 (Friday) | 57,407 | GBP 7,688,061 | GBP 7,688,061 | 0 | GBP -30,327 | GBP 133.922 | GBP 134.45 |
| 2025-04-24 (Thursday) | 57,407 | GBP 7,718,388 | GBP 7,718,388 | 0 | GBP -2,525 | GBP 134.45 | GBP 134.494 |
| 2025-04-23 (Wednesday) | 57,407 | GBP 7,720,913 | GBP 7,720,913 | 0 | GBP -32,038 | GBP 134.494 | GBP 135.052 |
| 2025-04-22 (Tuesday) | 57,407 | GBP 7,752,951 | GBP 7,752,951 | 0 | GBP 158,174 | GBP 135.052 | GBP 132.297 |
| 2025-04-21 (Monday) | 57,407 | GBP 7,594,777 | GBP 7,594,777 | ||||
| 2025-04-18 (Friday) | 57,407 | GBP 7,603,314 | GBP 7,603,314 | 0 | GBP 0 | GBP 132.446 | GBP 132.446 |
| 2025-04-17 (Thursday) | 57,407 | GBP 7,603,314 | GBP 7,603,314 | 0 | GBP -11,285 | GBP 132.446 | GBP 132.642 |
| 2025-04-16 (Wednesday) | 57,407 | GBP 7,614,599 | GBP 7,614,599 | 0 | GBP -30,862 | GBP 132.642 | GBP 133.18 |
| 2025-04-15 (Tuesday) | 57,407 | GBP 7,645,461 | GBP 7,645,461 | 416 | GBP 323,439 | GBP 133.18 | GBP 128.477 |
| 2025-04-14 (Monday) | 56,991 | GBP 7,322,022 | GBP 7,322,022 | 0 | GBP -5,708 | GBP 128.477 | GBP 128.577 |
| 2025-04-11 (Friday) | 56,991 | GBP 7,327,730 | GBP 7,327,730 | 416 | GBP -17,745 | GBP 128.577 | GBP 129.836 |
| 2025-04-10 (Thursday) | 56,575 | GBP 7,345,475 | GBP 7,345,475 | 0 | GBP 375,949 | GBP 129.836 | GBP 123.191 |
| 2025-04-09 (Wednesday) | 56,575 | GBP 6,969,526 | GBP 6,969,526 | 1,248 | GBP -64,976 | GBP 123.191 | GBP 127.144 |
| 2025-04-08 (Tuesday) | 55,327 | GBP 7,034,502 | GBP 7,034,502 | 2,081 | GBP 614,496 | GBP 127.144 | GBP 120.573 |
| 2025-04-07 (Monday) | 53,246 | GBP 6,420,006 | GBP 6,420,006 | 0 | GBP -567,885 | GBP 120.573 | GBP 131.238 |
| 2025-04-04 (Friday) | 53,246 | GBP 6,987,891 | GBP 6,987,891 | 822 | GBP -352,893 | GBP 131.238 | GBP 140.027 |
| 2025-04-02 (Wednesday) | 52,424 | GBP 7,340,784 | GBP 7,340,784 | 0 | GBP 76,969 | GBP 140.027 | GBP 138.559 |
| 2025-04-01 (Tuesday) | 52,424 | GBP 7,263,815 | GBP 7,263,815 | 0 | GBP 85,000 | GBP 138.559 | GBP 136.938 |
| 2025-03-31 (Monday) | 52,424 | GBP 7,178,815 | GBP 7,178,815 | 0 | GBP -48,823 | GBP 136.938 | GBP 137.869 |
| 2025-03-28 (Friday) | 52,424 | GBP 7,227,638 | GBP 7,227,638 | 0 | GBP 104,218 | GBP 137.869 | GBP 135.881 |
| 2025-03-27 (Thursday) | 52,424 | GBP 7,123,420 | GBP 7,123,420 | 0 | GBP 90,233 | GBP 135.881 | GBP 134.16 |
| 2025-03-26 (Wednesday) | 52,424 | GBP 7,033,187 | GBP 7,033,187 | 0 | GBP 3,950 | GBP 134.16 | GBP 134.084 |
| 2025-03-25 (Tuesday) | 52,424 | GBP 7,029,237 | GBP 7,029,237 | 0 | GBP -6,625 | GBP 134.084 | GBP 134.211 |
| 2025-03-24 (Monday) | 52,424 | GBP 7,035,862 | GBP 7,035,862 | 0 | GBP 8,817 | GBP 134.211 | GBP 134.043 |
| 2025-03-21 (Friday) | 52,424 | GBP 7,027,045 | GBP 7,027,045 | 0 | GBP -26,326 | GBP 134.043 | GBP 134.545 |
| 2025-03-20 (Thursday) | 52,424 | GBP 7,053,371 | GBP 7,053,371 | 0 | GBP 209,928 | GBP 134.545 | GBP 130.54 |
| 2025-03-19 (Wednesday) | 52,424 | GBP 6,843,443 | GBP 6,843,443 | 0 | GBP 68,842 | GBP 130.54 | GBP 129.227 |
| 2025-03-18 (Tuesday) | 52,424 | GBP 6,774,601 | GBP 6,774,601 | 0 | GBP -68,854 | GBP 129.227 | GBP 130.54 |
| 2025-03-17 (Monday) | 52,424 | GBP 6,843,455 | GBP 6,843,455 | 0 | GBP 2,574 | GBP 130.54 | GBP 130.491 |
| 2025-03-14 (Friday) | 52,424 | GBP 6,840,881 | GBP 6,840,881 | 0 | GBP -86,746 | GBP 130.491 | GBP 132.146 |
| 2025-03-13 (Thursday) | 52,424 | GBP 6,927,627 | GBP 6,927,627 | 0 | GBP -52,555 | GBP 132.146 | GBP 133.149 |
| 2025-03-12 (Wednesday) | 52,424 | GBP 6,980,182 | GBP 6,980,182 | 0 | GBP 113,604 | GBP 133.149 | GBP 130.982 |
| 2025-03-11 (Tuesday) | 52,424 | GBP 6,866,578 | GBP 6,866,578 | 0 | GBP 190,993 | GBP 130.982 | GBP 127.338 |
| 2025-03-10 (Monday) | 52,424 | GBP 6,675,585 | GBP 6,675,585 | 0 | GBP -74,500 | GBP 127.338 | GBP 128.759 |
| 2025-03-07 (Friday) | 52,424 | GBP 6,750,085 | GBP 6,750,085 | 0 | GBP -379,950 | GBP 128.759 | GBP 136.007 |
| 2025-03-05 (Wednesday) | 52,424 | GBP 7,130,035 | GBP 7,130,035 | 0 | GBP -231,161 | GBP 136.007 | GBP 140.417 |
| 2025-03-04 (Tuesday) | 52,424 | GBP 7,361,196 | GBP 7,361,196 | 0 | GBP -99,850 | GBP 140.417 | GBP 142.321 |
| 2025-03-03 (Monday) | 52,424 | GBP 7,461,046 | GBP 7,461,046 | 818 | GBP 60,234 | GBP 142.321 | GBP 143.41 |
| 2025-02-28 (Friday) | 51,606 | GBP 7,400,812 | GBP 7,400,812 | 0 | GBP 31,621 | GBP 143.41 | GBP 142.797 |
| 2025-02-27 (Thursday) | 51,606 | GBP 7,369,191 | GBP 7,369,191 | 0 | GBP 446,912 | GBP 142.797 | GBP 134.137 |
| 2025-02-26 (Wednesday) | 51,606 | GBP 6,922,279 | GBP 6,922,279 | 0 | GBP -7,023 | GBP 134.137 | GBP 134.273 |
| 2025-02-25 (Tuesday) | 51,606 | GBP 6,929,302 | GBP 6,929,302 | 0 | GBP -100,055 | GBP 134.273 | GBP 136.212 |
| 2025-02-24 (Monday) | 51,606 | GBP 7,029,357 | GBP 7,029,357 | 0 | GBP -198,376 | GBP 136.212 | GBP 140.056 |
| 2025-02-21 (Friday) | 51,606 | GBP 7,227,733 | GBP 7,227,733 | 0 | GBP -58,446 | GBP 140.056 | GBP 141.189 |
| 2025-02-20 (Thursday) | 51,606 | GBP 7,286,179 | GBP 7,286,179 | 0 | GBP -9,743 | GBP 141.189 | GBP 141.377 |
| 2025-02-19 (Wednesday) | 51,606 | GBP 7,295,922 | GBP 7,295,922 | 0 | GBP 24,299 | GBP 141.377 | GBP 140.907 |
| 2025-02-18 (Tuesday) | 51,606 | GBP 7,271,623 | GBP 7,271,623 | 0 | GBP -7,876 | GBP 140.907 | GBP 141.059 |
| 2025-02-17 (Monday) | 51,606 | GBP 7,279,499 | GBP 7,279,499 | 0 | GBP 35,444 | GBP 141.059 | GBP 140.372 |
| 2025-02-14 (Friday) | 51,606 | GBP 7,244,055 | GBP 7,244,055 | 0 | GBP 24,537 | GBP 140.372 | GBP 139.897 |
| 2025-02-13 (Thursday) | 51,606 | GBP 7,219,518 | GBP 7,219,518 | 0 | GBP -38,765 | GBP 139.897 | GBP 140.648 |
| 2025-02-12 (Wednesday) | 51,606 | GBP 7,258,283 | GBP 7,258,283 | 0 | GBP 23,956 | GBP 140.648 | GBP 140.184 |
| 2025-02-11 (Tuesday) | 51,606 | GBP 7,234,327 | GBP 7,234,327 | 0 | GBP -7,654 | GBP 140.184 | GBP 140.332 |
| 2025-02-10 (Monday) | 51,606 | GBP 7,241,981 | GBP 7,241,981 | 0 | GBP -21,674 | GBP 140.332 | GBP 140.752 |
| 2025-02-07 (Friday) | 51,606 | GBP 7,263,655 | GBP 7,263,655 | 0 | GBP -2,070 | GBP 140.752 | GBP 140.792 |
| 2025-02-06 (Thursday) | 51,606 | GBP 7,265,725 | GBP 7,265,725 | 0 | GBP -231,377 | GBP 140.792 | GBP 145.276 |
| 2025-02-05 (Wednesday) | 51,606 | GBP 7,497,102 | GBP 7,497,102 | 0 | GBP 50,268 | GBP 145.276 | GBP 144.302 |
| 2025-02-04 (Tuesday) | 51,606 | GBP 7,446,834 | GBP 7,446,834 | 0 | GBP 57,790 | GBP 144.302 | GBP 143.182 |
| 2025-02-03 (Monday) | 51,606 | GBP 7,389,044 | GBP 7,389,044 | 0 | GBP -34,560 | GBP 143.182 | GBP 143.852 |
| 2025-01-31 (Friday) | 51,606 | GBP 7,423,604 | GBP 7,423,604 | 0 | GBP -6,150 | GBP 143.852 | GBP 143.971 |
| 2025-01-30 (Thursday) | 51,606 | GBP 7,429,754 | GBP 7,429,754 | 0 | GBP 147,272 | GBP 143.971 | GBP 141.117 |
| 2025-01-29 (Wednesday) | 51,606 | GBP 7,282,482 | GBP 7,282,482 | 0 | GBP 84,328 | GBP 141.117 | GBP 139.483 |
| 2025-01-28 (Tuesday) | 51,606 | GBP 7,198,154 | GBP 7,198,154 | 0 | GBP 30,287 | GBP 139.483 | GBP 138.896 |
| 2025-01-27 (Monday) | 51,606 | GBP 7,167,867 | GBP 7,167,867 | 0 | GBP -45,431 | GBP 138.896 | GBP 139.776 |
| 2025-01-24 (Friday) | 51,606 | GBP 7,213,298 | GBP 7,213,298 | 0 | GBP -78,201 | GBP 139.776 | GBP 141.292 |
| 2025-01-23 (Thursday) | 51,606 | GBP 7,291,499 | GBP 7,291,499 | 0 | GBP -4,875 | GBP 141.292 | GBP 141.386 |
| 2025-01-22 (Wednesday) | 51,606 | GBP 7,296,374 | GBP 7,296,374 | ||||
| 2025-01-21 (Tuesday) | 51,606 | GBP 7,201,961 | GBP 7,201,961 | ||||
| 2025-01-20 (Monday) | 53,242 | GBP 7,363,114 | GBP 7,363,114 | ||||
| 2025-01-17 (Friday) | 53,242 | GBP 7,421,835 | GBP 7,421,835 | ||||
| 2025-01-16 (Thursday) | 53,242 | GBP 7,456,136 | GBP 7,456,136 | ||||
| 2025-01-15 (Wednesday) | 53,242 | GBP 7,352,835 | GBP 7,352,835 | ||||
| 2025-01-14 (Tuesday) | 53,242 | GBP 7,322,711 | GBP 7,322,711 | ||||
| 2025-01-13 (Monday) | 53,242 | GBP 7,341,435 | GBP 7,341,435 | ||||
| 2025-01-10 (Friday) | 53,242 | GBP 7,416,812 | GBP 7,416,812 | ||||
| 2025-01-09 (Thursday) | 53,242 | GBP 7,545,697 | GBP 7,545,697 | ||||
| 2025-01-09 (Thursday) | 53,242 | GBP 7,545,697 | GBP 7,545,697 | ||||
| 2025-01-09 (Thursday) | 53,242 | GBP 7,545,697 | GBP 7,545,697 | ||||
| 2025-01-08 (Wednesday) | 53,242 | GBP 7,410,003 | GBP 7,410,003 | ||||
| 2025-01-08 (Wednesday) | 53,242 | GBP 7,410,003 | GBP 7,410,003 | ||||
| 2025-01-08 (Wednesday) | 53,242 | GBP 7,410,003 | GBP 7,410,003 | ||||
| 2025-01-02 (Thursday) | 53,242 | GBP 7,355,271 | GBP 7,355,271 | 0 | GBP 104,416 | GBP 138.148 | GBP 136.187 |
| 2024-12-30 (Monday) | 53,242 | GBP 7,250,855 | GBP 7,250,855 | 0 | GBP -48,840 | GBP 136.187 | GBP 137.104 |
| 2024-12-06 (Friday) | 53,242 | GBP 7,299,695 | GBP 7,299,695 | 0 | GBP -45,787 | GBP 137.104 | GBP 137.964 |
| 2024-12-05 (Thursday) | 53,242 | GBP 7,345,482 | GBP 7,345,482 | 0 | GBP -2,652 | GBP 137.964 | GBP 138.014 |
| 2024-12-04 (Wednesday) | 53,242 | GBP 7,348,134 | GBP 7,348,134 | 0 | GBP 86,696 | GBP 138.014 | GBP 136.386 |
| 2024-12-03 (Tuesday) | 53,242 | GBP 7,261,438 | GBP 7,261,438 | 0 | GBP 10,835 | GBP 136.386 | GBP 136.182 |
| 2024-12-02 (Monday) | 53,242 | GBP 7,250,603 | GBP 7,250,603 | 0 | GBP 29,646 | GBP 136.182 | GBP 135.625 |
| 2024-11-29 (Friday) | 53,242 | GBP 7,220,957 | GBP 7,220,957 | 0 | GBP 67,689 | GBP 135.625 | GBP 134.354 |
| 2024-11-28 (Thursday) | 53,242 | GBP 7,153,268 | GBP 7,153,268 | 0 | GBP -23,881 | GBP 134.354 | GBP 134.802 |
| 2024-11-27 (Wednesday) | 53,242 | GBP 7,177,149 | GBP 7,177,149 | 0 | GBP 29,332 | GBP 134.802 | GBP 134.251 |
| 2024-11-26 (Tuesday) | 53,242 | GBP 7,147,817 | GBP 7,147,817 | 0 | GBP -16,566 | GBP 134.251 | GBP 134.563 |
| 2024-11-25 (Monday) | 53,242 | GBP 7,164,383 | GBP 7,164,383 | 0 | GBP 53,530 | GBP 134.563 | GBP 133.557 |
| 2024-11-22 (Friday) | 53,242 | GBP 7,110,853 | GBP 7,110,853 | 0 | GBP 73,564 | GBP 133.557 | GBP 132.176 |
| 2024-11-21 (Thursday) | 53,242 | GBP 7,037,289 | GBP 7,037,289 | 0 | GBP 57,845 | GBP 132.176 | GBP 131.089 |
| 2024-11-20 (Wednesday) | 53,242 | GBP 6,979,444 | GBP 6,979,444 | 0 | GBP 144,672 | GBP 131.089 | GBP 128.372 |
| 2024-11-19 (Tuesday) | 53,242 | GBP 6,834,772 | GBP 6,834,772 | 0 | GBP 17,834 | GBP 128.372 | GBP 128.037 |
| 2024-11-18 (Monday) | 53,242 | GBP 6,816,938 | GBP 6,816,938 | 0 | GBP 30,683 | GBP 128.037 | GBP 127.461 |
| 2024-11-12 (Tuesday) | 53,242 | GBP 6,786,255 | GBP 6,786,255 | 0 | GBP -100,696 | GBP 127.461 | GBP 129.352 |
| 2024-11-08 (Friday) | 53,242 | GBP 6,886,951 | GBP 6,886,951 | 0 | GBP -3,626 | GBP 129.352 | GBP 129.42 |
| 2024-11-07 (Thursday) | 53,242 | GBP 6,890,577 | GBP 6,890,577 | 0 | GBP -56,088 | GBP 129.42 | GBP 130.473 |
| 2024-11-06 (Wednesday) | 53,242 | GBP 6,946,665 | GBP 6,946,665 | 0 | GBP 37,844 | GBP 130.473 | GBP 129.763 |
| 2024-11-05 (Tuesday) | 53,242 | GBP 6,908,821 | GBP 6,908,821 | 0 | GBP 54,442 | GBP 129.763 | GBP 128.74 |
| 2024-11-04 (Monday) | 53,242 | GBP 6,854,379 | GBP 6,854,379 | 0 | GBP 17,973 | GBP 128.74 | GBP 128.402 |
| 2024-11-01 (Friday) | 53,242 | GBP 6,836,406 | GBP 6,836,406 | 0 | GBP 206,665 | GBP 128.402 | GBP 124.521 |
| 2024-10-31 (Thursday) | 53,242 | GBP 6,629,741 | GBP 6,629,741 | 0 | GBP -93,703 | GBP 124.521 | GBP 126.281 |
| 2024-10-30 (Wednesday) | 53,242 | GBP 6,723,444 | GBP 6,723,444 | 0 | GBP -73,136 | GBP 126.281 | GBP 127.654 |
| 2024-10-29 (Tuesday) | 53,242 | GBP 6,796,580 | GBP 6,796,580 | 0 | GBP -45,186 | GBP 127.654 | GBP 128.503 |
| 2024-10-28 (Monday) | 53,242 | GBP 6,841,766 | GBP 6,841,766 | 0 | GBP 69,473 | GBP 128.503 | GBP 127.198 |
| 2024-10-25 (Friday) | 53,242 | GBP 6,772,293 | GBP 6,772,293 | 0 | GBP -36,017 | GBP 127.198 | GBP 127.875 |
| 2024-10-24 (Thursday) | 53,242 | GBP 6,808,310 | GBP 6,808,310 | 0 | GBP 164,312 | GBP 127.875 | GBP 124.789 |
| 2024-10-23 (Wednesday) | 53,242 | GBP 6,643,998 | GBP 6,643,998 | 0 | GBP -80,122 | GBP 124.789 | GBP 126.294 |
| 2024-10-22 (Tuesday) | 53,242 | GBP 6,724,120 | GBP 6,724,120 | 0 | GBP -57,324 | GBP 126.294 | GBP 127.37 |
| 2024-10-21 (Monday) | 53,242 | GBP 6,781,444 | GBP 6,781,444 | 0 | GBP 46,716 | GBP 127.37 | GBP 126.493 |
| 2024-10-18 (Friday) | 53,242 | GBP 6,734,728 | GBP 6,734,728 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-15 | BUY | 416 | 133.180* | 134.51 | |||
| 2025-04-11 | BUY | 416 | 128.577* | 134.65 | |||
| 2025-04-09 | BUY | 1,248 | 123.191* | 134.84 | |||
| 2025-04-08 | BUY | 2,081 | 127.144* | 134.93 | |||
| 2025-04-04 | BUY | 822 | 131.238* | 135.15 | |||
| 2025-03-03 | BUY | 818 | 142.321* | 135.51 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.