| Stock Name / Fund | iShares Edge MSCI Europe Quality Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IEFQ(GBX) LSE |
| ETF Ticker | CEMQ(EUR) F |
| ETF Ticker | IEFQ.LS(GBX) CXE |
| ETF Ticker | IEQU.MI(EUR) CXE |
| ETF Ticker | IEQU(EUR) ETF Plus |
| ETF Ticker | IEFQ.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate PNDORA.CO holdings
| Date | Number of PNDORA.CO Shares Held | Base Market Value of PNDORA.CO Shares | Local Market Value of PNDORA.CO Shares | Change in PNDORA.CO Shares Held | Change in PNDORA.CO Base Value | Current Price per PNDORA.CO Share Held | Previous Price per PNDORA.CO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 8,490 | DKK 1,145,362 | DKK 1,145,362 | 0 | DKK 8,837 | DKK 134.907 | DKK 133.866 |
| 2025-05-07 (Wednesday) | 8,490 | DKK 1,136,525 | DKK 1,136,525 | 0 | DKK 19,309 | DKK 133.866 | DKK 131.592 |
| 2025-05-06 (Tuesday) | 8,490 | DKK 1,117,216 | DKK 1,117,216 | 0 | DKK -25,028 | DKK 131.592 | DKK 134.54 |
| 2025-05-05 (Monday) | 8,490 | DKK 1,142,244 | DKK 1,142,244 | 0 | DKK -13 | DKK 134.54 | DKK 134.541 |
| 2025-05-02 (Friday) | 8,490 | DKK 1,142,257 | DKK 1,142,257 | 0 | DKK 22,433 | DKK 134.541 | DKK 131.899 |
| 2025-05-01 (Thursday) | 8,490 | DKK 1,119,824 | DKK 1,119,824 | 0 | DKK 13,878 | DKK 131.899 | DKK 130.265 |
| 2025-04-30 (Wednesday) | 8,490 | DKK 1,105,946 | DKK 1,105,946 | 0 | DKK -4,983 | DKK 130.265 | DKK 130.851 |
| 2025-04-29 (Tuesday) | 8,490 | DKK 1,110,929 | DKK 1,110,929 | 0 | DKK -723 | DKK 130.851 | DKK 130.937 |
| 2025-04-28 (Monday) | 8,490 | DKK 1,111,652 | DKK 1,111,652 | 0 | DKK 15,373 | DKK 130.937 | DKK 129.126 |
| 2025-04-25 (Friday) | 8,490 | DKK 1,096,279 | DKK 1,096,279 | 0 | DKK 5,481 | DKK 129.126 | DKK 128.48 |
| 2025-04-24 (Thursday) | 8,490 | DKK 1,090,798 | DKK 1,090,798 | 0 | DKK -27,078 | DKK 128.48 | DKK 131.67 |
| 2025-04-23 (Wednesday) | 8,490 | DKK 1,117,876 | DKK 1,117,876 | 0 | DKK 50,611 | DKK 131.67 | DKK 125.708 |
| 2025-04-22 (Tuesday) | 8,490 | DKK 1,067,265 | DKK 1,067,265 | 0 | DKK 19,811 | DKK 125.708 | DKK 123.375 |
| 2025-04-21 (Monday) | 8,490 | DKK 1,047,454 | DKK 1,047,454 | ||||
| 2025-04-18 (Friday) | 8,490 | DKK 1,047,401 | DKK 1,047,401 | 0 | DKK 0 | DKK 123.369 | DKK 123.369 |
| 2025-04-17 (Thursday) | 8,490 | DKK 1,047,401 | DKK 1,047,401 | 0 | DKK 111 | DKK 123.369 | DKK 123.356 |
| 2025-04-16 (Wednesday) | 8,490 | DKK 1,047,290 | DKK 1,047,290 | 0 | DKK -38,589 | DKK 123.356 | DKK 127.901 |
| 2025-04-15 (Tuesday) | 8,490 | DKK 1,085,879 | DKK 1,085,879 | 62 | DKK 14,431 | DKK 127.901 | DKK 127.13 |
| 2025-04-14 (Monday) | 8,428 | DKK 1,071,448 | DKK 1,071,448 | 0 | DKK 19,525 | DKK 127.13 | DKK 124.813 |
| 2025-04-11 (Friday) | 8,428 | DKK 1,051,923 | DKK 1,051,923 | 62 | DKK -12,562 | DKK 124.813 | DKK 127.239 |
| 2025-04-10 (Thursday) | 8,366 | DKK 1,064,485 | DKK 1,064,485 | 0 | DKK 74,409 | DKK 127.239 | DKK 118.345 |
| 2025-04-09 (Wednesday) | 8,366 | DKK 990,076 | DKK 990,076 | 186 | DKK -19,286 | DKK 118.345 | DKK 123.394 |
| 2025-04-08 (Tuesday) | 8,180 | DKK 1,009,362 | DKK 1,009,362 | 189 | DKK 41,363 | DKK 123.394 | DKK 121.136 |
| 2025-04-07 (Monday) | 7,991 | DKK 967,999 | DKK 967,999 | 0 | DKK 32,491 | DKK 121.136 | DKK 117.07 |
| 2025-04-04 (Friday) | 7,991 | DKK 935,508 | DKK 935,508 | 126 | DKK -184,505 | DKK 117.07 | DKK 142.405 |
| 2025-04-02 (Wednesday) | 7,865 | DKK 1,120,013 | DKK 1,120,013 | 0 | DKK 1,655 | DKK 142.405 | DKK 142.194 |
| 2025-04-01 (Tuesday) | 7,865 | DKK 1,118,358 | DKK 1,118,358 | 0 | DKK 7,229 | DKK 142.194 | DKK 141.275 |
| 2025-03-31 (Monday) | 7,865 | DKK 1,111,129 | DKK 1,111,129 | 0 | DKK -14,060 | DKK 141.275 | DKK 143.063 |
| 2025-03-28 (Friday) | 7,865 | DKK 1,125,189 | DKK 1,125,189 | 0 | DKK -22,739 | DKK 143.063 | DKK 145.954 |
| 2025-03-27 (Thursday) | 7,865 | DKK 1,147,928 | DKK 1,147,928 | 0 | DKK -21,661 | DKK 145.954 | DKK 148.708 |
| 2025-03-26 (Wednesday) | 7,865 | DKK 1,169,589 | DKK 1,169,589 | 0 | DKK 1,046 | DKK 148.708 | DKK 148.575 |
| 2025-03-25 (Tuesday) | 7,865 | DKK 1,168,543 | DKK 1,168,543 | 0 | DKK -25,984 | DKK 148.575 | DKK 151.879 |
| 2025-03-24 (Monday) | 7,865 | DKK 1,194,527 | DKK 1,194,527 | 0 | DKK 18,304 | DKK 151.879 | DKK 149.552 |
| 2025-03-21 (Friday) | 7,865 | DKK 1,176,223 | DKK 1,176,223 | 0 | DKK -18,431 | DKK 149.552 | DKK 151.895 |
| 2025-03-20 (Thursday) | 7,865 | DKK 1,194,654 | DKK 1,194,654 | 0 | DKK 16,415 | DKK 151.895 | DKK 149.808 |
| 2025-03-19 (Wednesday) | 7,865 | DKK 1,178,239 | DKK 1,178,239 | 0 | DKK 44,716 | DKK 149.808 | DKK 144.122 |
| 2025-03-18 (Tuesday) | 7,865 | DKK 1,133,523 | DKK 1,133,523 | 0 | DKK -30,814 | DKK 144.122 | DKK 148.04 |
| 2025-03-17 (Monday) | 7,865 | DKK 1,164,337 | DKK 1,164,337 | 0 | DKK 1,082 | DKK 148.04 | DKK 147.903 |
| 2025-03-14 (Friday) | 7,865 | DKK 1,163,255 | DKK 1,163,255 | 0 | DKK -8,045 | DKK 147.903 | DKK 148.926 |
| 2025-03-13 (Thursday) | 7,865 | DKK 1,171,300 | DKK 1,171,300 | 0 | DKK -18,623 | DKK 148.926 | DKK 151.293 |
| 2025-03-12 (Wednesday) | 7,865 | DKK 1,189,923 | DKK 1,189,923 | 0 | DKK 1,983 | DKK 151.293 | DKK 151.041 |
| 2025-03-11 (Tuesday) | 7,865 | DKK 1,187,940 | DKK 1,187,940 | 0 | DKK -22,641 | DKK 151.041 | DKK 153.92 |
| 2025-03-10 (Monday) | 7,865 | DKK 1,210,581 | DKK 1,210,581 | 0 | DKK -14,240 | DKK 153.92 | DKK 155.731 |
| 2025-03-07 (Friday) | 7,865 | DKK 1,224,821 | DKK 1,224,821 | 0 | DKK -37,865 | DKK 155.731 | DKK 160.545 |
| 2025-03-05 (Wednesday) | 7,865 | DKK 1,262,686 | DKK 1,262,686 | 0 | DKK -17,876 | DKK 160.545 | DKK 162.818 |
| 2025-03-04 (Tuesday) | 7,865 | DKK 1,280,562 | DKK 1,280,562 | 0 | DKK -31,822 | DKK 162.818 | DKK 166.864 |
| 2025-03-03 (Monday) | 7,865 | DKK 1,312,384 | DKK 1,312,384 | 122 | DKK -3,599 | DKK 166.864 | DKK 169.958 |
| 2025-02-28 (Friday) | 7,743 | DKK 1,315,983 | DKK 1,315,983 | 153 | DKK 54,036 | DKK 169.958 | DKK 166.264 |
| 2025-02-27 (Thursday) | 7,590 | DKK 1,261,947 | DKK 1,261,947 | 0 | DKK -28,398 | DKK 166.264 | DKK 170.006 |
| 2025-02-26 (Wednesday) | 7,590 | DKK 1,290,345 | DKK 1,290,345 | 0 | DKK 4,216 | DKK 170.006 | DKK 169.45 |
| 2025-02-25 (Tuesday) | 7,590 | DKK 1,286,129 | DKK 1,286,129 | 0 | DKK 22,512 | DKK 169.45 | DKK 166.484 |
| 2025-02-24 (Monday) | 7,590 | DKK 1,263,617 | DKK 1,263,617 | 0 | DKK -36,107 | DKK 166.484 | DKK 171.242 |
| 2025-02-21 (Friday) | 7,590 | DKK 1,299,724 | DKK 1,299,724 | 0 | DKK 38,454 | DKK 171.242 | DKK 166.175 |
| 2025-02-20 (Thursday) | 7,590 | DKK 1,261,270 | DKK 1,261,270 | 0 | DKK -7,667 | DKK 166.175 | DKK 167.185 |
| 2025-02-19 (Wednesday) | 7,590 | DKK 1,268,937 | DKK 1,268,937 | 0 | DKK -9,195 | DKK 167.185 | DKK 168.397 |
| 2025-02-18 (Tuesday) | 7,590 | DKK 1,278,132 | DKK 1,278,132 | 0 | DKK -1,436 | DKK 168.397 | DKK 168.586 |
| 2025-02-17 (Monday) | 7,590 | DKK 1,279,568 | DKK 1,279,568 | 0 | DKK -3,617 | DKK 168.586 | DKK 169.063 |
| 2025-02-14 (Friday) | 7,590 | DKK 1,283,185 | DKK 1,283,185 | 0 | DKK -59,609 | DKK 169.063 | DKK 176.916 |
| 2025-02-13 (Thursday) | 7,590 | DKK 1,342,794 | DKK 1,342,794 | 0 | DKK -8,065 | DKK 176.916 | DKK 177.979 |
| 2025-02-12 (Wednesday) | 7,590 | DKK 1,350,859 | DKK 1,350,859 | 0 | DKK 5,004 | DKK 177.979 | DKK 177.32 |
| 2025-02-11 (Tuesday) | 7,590 | DKK 1,345,855 | DKK 1,345,855 | 0 | DKK -9,654 | DKK 177.32 | DKK 178.591 |
| 2025-02-10 (Monday) | 7,590 | DKK 1,355,509 | DKK 1,355,509 | 0 | DKK 13,031 | DKK 178.591 | DKK 176.875 |
| 2025-02-07 (Friday) | 7,590 | DKK 1,342,478 | DKK 1,342,478 | 0 | DKK -28,010 | DKK 176.875 | DKK 180.565 |
| 2025-02-06 (Thursday) | 7,590 | DKK 1,370,488 | DKK 1,370,488 | 0 | DKK 5,529 | DKK 180.565 | DKK 179.837 |
| 2025-02-05 (Wednesday) | 7,590 | DKK 1,364,959 | DKK 1,364,959 | 0 | DKK -33,111 | DKK 179.837 | DKK 184.199 |
| 2025-02-04 (Tuesday) | 7,590 | DKK 1,398,070 | DKK 1,398,070 | 0 | DKK -5,762 | DKK 184.199 | DKK 184.958 |
| 2025-02-03 (Monday) | 7,590 | DKK 1,403,832 | DKK 1,403,832 | 0 | DKK -330 | DKK 184.958 | DKK 185.002 |
| 2025-01-31 (Friday) | 7,590 | DKK 1,404,162 | DKK 1,404,162 | 0 | DKK -19,890 | DKK 185.002 | DKK 187.622 |
| 2025-01-30 (Thursday) | 7,590 | DKK 1,424,052 | DKK 1,424,052 | 0 | DKK 23,084 | DKK 187.622 | DKK 184.581 |
| 2025-01-29 (Wednesday) | 7,590 | DKK 1,400,968 | DKK 1,400,968 | 0 | DKK 23,745 | DKK 184.581 | DKK 181.452 |
| 2025-01-28 (Tuesday) | 7,590 | DKK 1,377,223 | DKK 1,377,223 | 0 | DKK -7,562 | DKK 181.452 | DKK 182.449 |
| 2025-01-27 (Monday) | 7,590 | DKK 1,384,785 | DKK 1,384,785 | 0 | DKK 32,958 | DKK 182.449 | DKK 178.106 |
| 2025-01-24 (Friday) | 7,590 | DKK 1,351,827 | DKK 1,351,827 | 0 | DKK -13,512 | DKK 178.106 | DKK 179.887 |
| 2025-01-23 (Thursday) | 7,590 | DKK 1,365,339 | DKK 1,365,339 | 0 | DKK 21,384 | DKK 179.887 | DKK 177.069 |
| 2025-01-22 (Wednesday) | 7,590 | DKK 1,343,955 | DKK 1,343,955 | ||||
| 2025-01-21 (Tuesday) | 7,590 | DKK 1,326,018 | DKK 1,326,018 | ||||
| 2025-01-20 (Monday) | 7,830 | DKK 1,343,847 | DKK 1,343,847 | ||||
| 2025-01-17 (Friday) | 7,830 | DKK 1,345,550 | DKK 1,345,550 | ||||
| 2025-01-16 (Thursday) | 7,830 | DKK 1,330,792 | DKK 1,330,792 | ||||
| 2025-01-15 (Wednesday) | 7,830 | DKK 1,311,455 | DKK 1,311,455 | ||||
| 2025-01-14 (Tuesday) | 7,830 | DKK 1,302,252 | DKK 1,302,252 | ||||
| 2025-01-13 (Monday) | 7,830 | DKK 1,332,406 | DKK 1,332,406 | ||||
| 2025-01-10 (Friday) | 7,830 | DKK 1,397,921 | DKK 1,397,921 | ||||
| 2025-01-09 (Thursday) | 7,830 | DKK 1,385,330 | DKK 1,385,330 | ||||
| 2025-01-09 (Thursday) | 7,830 | DKK 1,385,330 | DKK 1,385,330 | ||||
| 2025-01-09 (Thursday) | 7,830 | DKK 1,385,330 | DKK 1,385,330 | ||||
| 2025-01-08 (Wednesday) | 7,830 | DKK 1,375,770 | DKK 1,375,770 | ||||
| 2025-01-08 (Wednesday) | 7,830 | DKK 1,375,770 | DKK 1,375,770 | ||||
| 2025-01-08 (Wednesday) | 7,830 | DKK 1,375,770 | DKK 1,375,770 | ||||
| 2025-01-02 (Thursday) | 7,830 | DKK 1,385,630 | DKK 1,385,630 | 0 | DKK 3,001 | DKK 176.964 | DKK 176.581 |
| 2024-12-30 (Monday) | 7,830 | DKK 1,382,629 | DKK 1,382,629 | 0 | DKK 107,042 | DKK 176.581 | DKK 162.91 |
| 2024-12-06 (Friday) | 7,830 | DKK 1,275,587 | DKK 1,275,587 | 0 | DKK 39,287 | DKK 162.91 | DKK 157.893 |
| 2024-12-05 (Thursday) | 7,830 | DKK 1,236,300 | DKK 1,236,300 | 0 | DKK -10,503 | DKK 157.893 | DKK 159.234 |
| 2024-12-04 (Wednesday) | 7,830 | DKK 1,246,803 | DKK 1,246,803 | 0 | DKK 1,167 | DKK 159.234 | DKK 159.085 |
| 2024-12-03 (Tuesday) | 7,830 | DKK 1,245,636 | DKK 1,245,636 | 0 | DKK 23,697 | DKK 159.085 | DKK 156.059 |
| 2024-12-02 (Monday) | 7,830 | DKK 1,221,939 | DKK 1,221,939 | 0 | DKK 28,724 | DKK 156.059 | DKK 152.39 |
| 2024-11-29 (Friday) | 7,830 | DKK 1,193,215 | DKK 1,193,215 | 0 | DKK 19,933 | DKK 152.39 | DKK 149.844 |
| 2024-11-28 (Thursday) | 7,830 | DKK 1,173,282 | DKK 1,173,282 | 0 | DKK 10,694 | DKK 149.844 | DKK 148.479 |
| 2024-11-27 (Wednesday) | 7,830 | DKK 1,162,588 | DKK 1,162,588 | 0 | DKK -9,914 | DKK 148.479 | DKK 149.745 |
| 2024-11-26 (Tuesday) | 7,830 | DKK 1,172,502 | DKK 1,172,502 | 0 | DKK -6,920 | DKK 149.745 | DKK 150.629 |
| 2024-11-25 (Monday) | 7,830 | DKK 1,179,422 | DKK 1,179,422 | 0 | DKK 3,546 | DKK 150.629 | DKK 150.176 |
| 2024-11-22 (Friday) | 7,830 | DKK 1,175,876 | DKK 1,175,876 | 0 | DKK 35,792 | DKK 150.176 | DKK 145.605 |
| 2024-11-21 (Thursday) | 7,830 | DKK 1,140,084 | DKK 1,140,084 | 0 | DKK 6,436 | DKK 145.605 | DKK 144.783 |
| 2024-11-20 (Wednesday) | 7,830 | DKK 1,133,648 | DKK 1,133,648 | 0 | DKK 12,175 | DKK 144.783 | DKK 143.228 |
| 2024-11-19 (Tuesday) | 7,830 | DKK 1,121,473 | DKK 1,121,473 | 0 | DKK -27,914 | DKK 143.228 | DKK 146.793 |
| 2024-11-18 (Monday) | 7,830 | DKK 1,149,387 | DKK 1,149,387 | 0 | DKK 556 | DKK 146.793 | DKK 146.722 |
| 2024-11-12 (Tuesday) | 7,830 | DKK 1,148,831 | DKK 1,148,831 | 0 | DKK 31,006 | DKK 146.722 | DKK 142.762 |
| 2024-11-08 (Friday) | 7,830 | DKK 1,117,825 | DKK 1,117,825 | 0 | DKK 11,390 | DKK 142.762 | DKK 141.307 |
| 2024-11-07 (Thursday) | 7,830 | DKK 1,106,435 | DKK 1,106,435 | 0 | DKK 12,741 | DKK 141.307 | DKK 139.68 |
| 2024-11-06 (Wednesday) | 7,830 | DKK 1,093,694 | DKK 1,093,694 | 0 | DKK -18,531 | DKK 139.68 | DKK 142.047 |
| 2024-11-05 (Tuesday) | 7,830 | DKK 1,112,225 | DKK 1,112,225 | 0 | DKK -1,751 | DKK 142.047 | DKK 142.27 |
| 2024-11-04 (Monday) | 7,830 | DKK 1,113,976 | DKK 1,113,976 | 0 | DKK 1,529 | DKK 142.27 | DKK 142.075 |
| 2024-11-01 (Friday) | 7,830 | DKK 1,112,447 | DKK 1,112,447 | 0 | DKK 26,924 | DKK 142.075 | DKK 138.636 |
| 2024-10-31 (Thursday) | 7,830 | DKK 1,085,523 | DKK 1,085,523 | 0 | DKK -22,438 | DKK 138.636 | DKK 141.502 |
| 2024-10-30 (Wednesday) | 7,830 | DKK 1,107,961 | DKK 1,107,961 | 0 | DKK -11,825 | DKK 141.502 | DKK 143.012 |
| 2024-10-29 (Tuesday) | 7,830 | DKK 1,119,786 | DKK 1,119,786 | 0 | DKK 19,020 | DKK 143.012 | DKK 140.583 |
| 2024-10-28 (Monday) | 7,830 | DKK 1,100,766 | DKK 1,100,766 | 0 | DKK 8,815 | DKK 140.583 | DKK 139.457 |
| 2024-10-25 (Friday) | 7,830 | DKK 1,091,951 | DKK 1,091,951 | 0 | DKK -8,132 | DKK 139.457 | DKK 140.496 |
| 2024-10-24 (Thursday) | 7,830 | DKK 1,100,083 | DKK 1,100,083 | 0 | DKK 24,640 | DKK 140.496 | DKK 137.349 |
| 2024-10-23 (Wednesday) | 7,830 | DKK 1,075,443 | DKK 1,075,443 | 0 | DKK -6,500 | DKK 137.349 | DKK 138.179 |
| 2024-10-22 (Tuesday) | 7,830 | DKK 1,081,943 | DKK 1,081,943 | 0 | DKK -20,249 | DKK 138.179 | DKK 140.765 |
| 2024-10-21 (Monday) | 7,830 | DKK 1,102,192 | DKK 1,102,192 | 0 | DKK -24,736 | DKK 140.765 | DKK 143.924 |
| 2024-10-18 (Friday) | 7,830 | DKK 1,126,928 | DKK 1,126,928 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-15 | BUY | 62 | 127.901* | 155.08 | |||
| 2025-04-11 | BUY | 62 | 124.813* | 155.75 | |||
| 2025-04-09 | BUY | 186 | 118.345* | 156.52 | |||
| 2025-04-08 | BUY | 189 | 123.394* | 156.92 | |||
| 2025-04-04 | BUY | 126 | 117.070* | 157.84 | |||
| 2025-03-03 | BUY | 122 | 166.864* | 160.61 | |||
| 2025-02-28 | BUY | 153 | 169.958* | 160.45 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.