| Stock Name / Fund | iShares Edge MSCI Europe Quality Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IEFQ(GBX) LSE |
| ETF Ticker | CEMQ(EUR) F |
| ETF Ticker | IEFQ.LS(GBX) CXE |
| ETF Ticker | IEQU.MI(EUR) CXE |
| ETF Ticker | IEQU(EUR) ETF Plus |
| ETF Ticker | IEFQ.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
| Date | Number of RO.SW Shares Held | Base Market Value of RO.SW Shares | Local Market Value of RO.SW Shares | Change in RO.SW Shares Held | Change in RO.SW Base Value | Current Price per RO.SW Share Held | Previous Price per RO.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 2,615 | CHF 919,453 | CHF 919,453 | 0 | CHF -8,514 | CHF 351.607 | CHF 354.863 |
| 2025-12-10 (Wednesday) | 2,615 | CHF 927,967 | CHF 927,967 | 0 | CHF 20,689 | CHF 354.863 | CHF 346.951 |
| 2025-12-09 (Tuesday) | 2,615 | CHF 907,278 | CHF 907,278 | 0 | CHF -4,926 | CHF 346.951 | CHF 348.835 |
| 2025-12-08 (Monday) | 2,615 | CHF 912,204 | CHF 912,204 | 0 | CHF 14,475 | CHF 348.835 | CHF 343.3 |
| 2025-12-05 (Friday) | 2,615 | CHF 897,729 | CHF 897,729 | 0 | CHF -5,086 | CHF 343.3 | CHF 345.245 |
| 2025-12-04 (Thursday) | 2,615 | CHF 902,815 | CHF 902,815 | 0 | CHF -4,628 | CHF 345.245 | CHF 347.015 |
| 2025-12-03 (Wednesday) | 2,615 | CHF 907,443 | CHF 907,443 | 0 | CHF 1,239 | CHF 347.015 | CHF 346.541 |
| 2025-12-02 (Tuesday) | 2,615 | CHF 906,204 | CHF 906,204 | 0 | CHF 8,824 | CHF 346.541 | CHF 343.166 |
| 2025-12-01 (Monday) | 2,615 | CHF 897,380 | CHF 897,380 | 0 | CHF 1,078 | CHF 343.166 | CHF 342.754 |
| 2025-11-28 (Friday) | 2,615 | CHF 896,302 | CHF 896,302 | 0 | CHF -1,088 | CHF 342.754 | CHF 343.17 |
| 2025-11-27 (Thursday) | 2,615 | CHF 897,390 | CHF 897,390 | 0 | CHF -12,226 | CHF 343.17 | CHF 347.846 |
| 2025-11-26 (Wednesday) | 2,615 | CHF 909,616 | CHF 909,616 | 180 | CHF 62,389 | CHF 347.846 | CHF 347.937 |
| 2025-11-25 (Tuesday) | 2,435 | CHF 847,227 | CHF 847,227 | 0 | CHF 7,353 | CHF 347.937 | CHF 344.917 |
| 2025-11-24 (Monday) | 2,435 | CHF 839,874 | CHF 839,874 | -243 | CHF -99,372 | CHF 344.917 | CHF 350.727 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-26 | BUY | 180 | 327.200 | 323.800 | 324.140 | 58,345 | 308.77 |
| 2025-11-24 | SELL | -243 | 327.000 | 321.200 | 321.780 | -78,193 | 308.40 Loss of -3,251 on sale |
| 2025-11-21 | BUY | 21 | 327.400 | 323.400 | 323.800 | 6,800 | 308.19 |
| 2025-11-20 | BUY | 21 | 326.200 | 321.800 | 322.240 | 6,767 | 308.00 |
| 2025-10-24 | BUY | 20 | 284.200 | 286.400 | 286.180 | 5,724 | 307.72 |
| 2025-10-16 | BUY | 20 | 298.200 | 300.000 | 299.820 | 5,996 | 307.39 |
| 2025-10-02 | BUY | 20 | 298.800 | 301.000 | 300.780 | 6,016 | 306.86 |
| 2025-09-25 | BUY | 40 | 267.200 | 272.400 | 271.880 | 10,875 | 307.28 |
| 2025-09-24 | BUY | 100 | 273.000 | 277.000 | 276.600 | 27,660 | 307.37 |
| 2025-08-08 | SELL | -20 | 257.800 | 261.000 | 260.680 | -5,214 | 307.84 Profit of 943 on sale |
| 2025-07-09 | SELL | -80 | 276.000 | 276.000 | 276.000 | -22,080 | 309.33 Profit of 2,667 on sale |
| 2025-06-24 | SELL | -20 | 278.000 | 281.400 | 281.060 | -5,621 | 310.39 Profit of 587 on sale |
| 2025-06-04 | SELL | -120 | 286.000 | 287.600 | 287.440 | -34,493 | 311.27 Profit of 2,860 on sale |
| 2025-05-30 | SELL | -188 | 280.000 | 282.000 | 281.800 | -52,978 | 311.55 Profit of 5,593 on sale |
| 2025-05-27 | BUY | 22 | 279.200 | 281.600 | 281.360 | 6,190 | 311.92 |
| 2025-05-16 | BUY | 22 | 274.400 | 277.400 | 277.100 | 6,096 | 312.86 |
| 2025-05-13 | BUY | 21 | 273.400 | 280.800 | 280.060 | 5,881 | 313.50 |
| 2025-04-15 | BUY | 21 | 270.200 | 270.200 | 270.200 | 5,674 | 316.46 |
| 2025-04-11 | BUY | 21 | 257.600 | 264.400 | 263.720 | 5,538 | 317.24 |
| 2025-04-09 | BUY | 63 | 247.200 | 255.400 | 254.580 | 16,039 | 318.31 |
| 2025-04-08 | BUY | 66 | 265.200 | 268.400 | 268.080 | 17,693 | 318.73 |
| 2025-04-04 | BUY | 44 | 277.800 | 292.600 | 291.120 | 12,809 | 319.50 |
| 2025-03-03 | BUY | 42 | 321.000 | 321.600 | 321.540 | 13,505 | 314.00 |
| 2024-11-25 | SELL | -428 | 273.200 | 273.200 | 273.200 | -116,930 | 308.90 Profit of 15,280 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy