| Stock Name / Fund | iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IEFM(GBX) LSE |
| ETF Ticker | CEMR(EUR) F |
| ETF Ticker | IEMO.MI(EUR) CXE |
| ETF Ticker | IEMO(EUR) ETF Plus |
| ETF Ticker | IEFM.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate INVE-B.ST holdings
| Date | Number of INVE-B.ST Shares Held | Base Market Value of INVE-B.ST Shares | Local Market Value of INVE-B.ST Shares | Change in INVE-B.ST Shares Held | Change in INVE-B.ST Base Value | Current Price per INVE-B.ST Share Held | Previous Price per INVE-B.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 262,447 | SEK 6,806,132 | SEK 6,806,132 | ||||
| 2025-05-07 (Wednesday) | 262,447 | SEK 6,827,139 | SEK 6,827,139 | ||||
| 2025-05-06 (Tuesday) | 262,447 | SEK 6,863,215 | SEK 6,863,215 | ||||
| 2025-05-05 (Monday) | 260,699 | SEK 6,876,571 | SEK 6,876,571 | ||||
| 2025-05-02 (Friday) | 260,699 | SEK 6,907,208 | SEK 6,907,208 | 2,102 | SEK 208,368 | SEK 26.495 | SEK 25.9046 |
| 2025-05-01 (Thursday) | 258,597 | SEK 6,698,840 | SEK 6,698,840 | 0 | SEK -30,346 | SEK 25.9046 | SEK 26.0219 |
| 2025-04-30 (Wednesday) | 258,597 | SEK 6,729,186 | SEK 6,729,186 | 4,202 | SEK 204,658 | SEK 26.0219 | SEK 25.6472 |
| 2025-04-29 (Tuesday) | 254,395 | SEK 6,524,528 | SEK 6,524,528 | 2,101 | SEK -45,606 | SEK 25.6472 | SEK 26.0416 |
| 2025-04-28 (Monday) | 252,294 | SEK 6,570,134 | SEK 6,570,134 | 6,300 | SEK 176,051 | SEK 26.0416 | SEK 25.9928 |
| 2025-04-25 (Friday) | 245,994 | SEK 6,394,083 | SEK 6,394,083 | 0 | SEK 31,011 | SEK 25.9928 | SEK 25.8668 |
| 2025-04-24 (Thursday) | 245,994 | SEK 6,363,072 | SEK 6,363,072 | 0 | SEK 22,366 | SEK 25.8668 | SEK 25.7759 |
| 2025-04-23 (Wednesday) | 245,994 | SEK 6,340,706 | SEK 6,340,706 | 10,490 | SEK 319,068 | SEK 25.7759 | SEK 25.5692 |
| 2025-04-22 (Tuesday) | 235,504 | SEK 6,021,638 | SEK 6,021,638 | 0 | SEK 69,155 | SEK 25.5692 | SEK 25.2755 |
| 2025-04-21 (Monday) | 235,504 | SEK 5,952,483 | SEK 5,952,483 | 0 | SEK -19,809 | SEK 25.2755 | SEK 25.3596 |
| 2025-04-18 (Friday) | 235,504 | SEK 5,972,292 | SEK 5,972,292 | 0 | SEK 0 | SEK 25.3596 | SEK 25.3596 |
| 2025-04-17 (Thursday) | 235,504 | SEK 5,972,292 | SEK 5,972,292 | 0 | SEK 125,703 | SEK 25.3596 | SEK 24.8259 |
| 2025-04-16 (Wednesday) | 235,504 | SEK 5,846,589 | SEK 5,846,589 | 0 | SEK -104,027 | SEK 24.8259 | SEK 25.2676 |
| 2025-04-15 (Tuesday) | 235,504 | SEK 5,950,616 | SEK 5,950,616 | 0 | SEK 54,717 | SEK 25.2676 | SEK 25.0352 |
| 2025-04-14 (Monday) | 235,504 | SEK 5,895,899 | SEK 5,895,899 | 0 | SEK 234,038 | SEK 25.0352 | SEK 24.0415 |
| 2025-04-11 (Friday) | 235,504 | SEK 5,661,861 | SEK 5,661,861 | 0 | SEK -154,831 | SEK 24.0415 | SEK 24.6989 |
| 2025-04-10 (Thursday) | 235,504 | SEK 5,816,692 | SEK 5,816,692 | 0 | SEK 423,640 | SEK 24.6989 | SEK 22.9 |
| 2025-04-09 (Wednesday) | 235,504 | SEK 5,393,052 | SEK 5,393,052 | 0 | SEK -330,733 | SEK 22.9 | SEK 24.3044 |
| 2025-04-08 (Tuesday) | 235,504 | SEK 5,723,785 | SEK 5,723,785 | 0 | SEK 177,964 | SEK 24.3044 | SEK 23.5487 |
| 2025-04-07 (Monday) | 235,504 | SEK 5,545,821 | SEK 5,545,821 | -6,297 | SEK -454,386 | SEK 23.5487 | SEK 24.8146 |
| 2025-04-04 (Friday) | 241,801 | SEK 6,000,207 | SEK 6,000,207 | 0 | SEK -621,354 | SEK 24.8146 | SEK 27.3843 |
| 2025-04-02 (Wednesday) | 241,801 | SEK 6,621,561 | SEK 6,621,561 | 0 | SEK -119,136 | SEK 27.3843 | SEK 27.877 |
| 2025-04-01 (Tuesday) | 241,801 | SEK 6,740,697 | SEK 6,740,697 | 0 | SEK 92,166 | SEK 27.877 | SEK 27.4959 |
| 2025-03-31 (Monday) | 241,801 | SEK 6,648,531 | SEK 6,648,531 | 0 | SEK -165,721 | SEK 27.4959 | SEK 28.1812 |
| 2025-03-28 (Friday) | 241,801 | SEK 6,814,252 | SEK 6,814,252 | 0 | SEK -92,536 | SEK 28.1812 | SEK 28.5639 |
| 2025-03-27 (Thursday) | 241,801 | SEK 6,906,788 | SEK 6,906,788 | 0 | SEK -22,896 | SEK 28.5639 | SEK 28.6586 |
| 2025-03-26 (Wednesday) | 241,801 | SEK 6,929,684 | SEK 6,929,684 | 0 | SEK -30,143 | SEK 28.6586 | SEK 28.7833 |
| 2025-03-25 (Tuesday) | 241,801 | SEK 6,959,827 | SEK 6,959,827 | 0 | SEK 94,575 | SEK 28.7833 | SEK 28.3922 |
| 2025-03-24 (Monday) | 241,801 | SEK 6,865,252 | SEK 6,865,252 | 2,096 | SEK 76,874 | SEK 28.3922 | SEK 28.3197 |
| 2025-03-21 (Friday) | 239,705 | SEK 6,788,378 | SEK 6,788,378 | 0 | SEK -46,474 | SEK 28.3197 | SEK 28.5136 |
| 2025-03-20 (Thursday) | 239,705 | SEK 6,834,852 | SEK 6,834,852 | 0 | SEK 28,402 | SEK 28.5136 | SEK 28.3951 |
| 2025-03-19 (Wednesday) | 239,705 | SEK 6,806,450 | SEK 6,806,450 | 0 | SEK 53,361 | SEK 28.3951 | SEK 28.1725 |
| 2025-03-18 (Tuesday) | 239,705 | SEK 6,753,089 | SEK 6,753,089 | 0 | SEK 22,293 | SEK 28.1725 | SEK 28.0795 |
| 2025-03-17 (Monday) | 239,705 | SEK 6,730,796 | SEK 6,730,796 | 0 | SEK 6,353 | SEK 28.0795 | SEK 28.053 |
| 2025-03-14 (Friday) | 239,705 | SEK 6,724,443 | SEK 6,724,443 | 6,282 | SEK 307,854 | SEK 28.053 | SEK 27.4891 |
| 2025-03-13 (Thursday) | 233,423 | SEK 6,416,589 | SEK 6,416,589 | 0 | SEK -77,595 | SEK 27.4891 | SEK 27.8215 |
| 2025-03-12 (Wednesday) | 233,423 | SEK 6,494,184 | SEK 6,494,184 | 0 | SEK 45,596 | SEK 27.8215 | SEK 27.6262 |
| 2025-03-11 (Tuesday) | 233,423 | SEK 6,448,588 | SEK 6,448,588 | 0 | SEK -108,777 | SEK 27.6262 | SEK 28.0922 |
| 2025-03-10 (Monday) | 233,423 | SEK 6,557,365 | SEK 6,557,365 | 0 | SEK -127,789 | SEK 28.0922 | SEK 28.6397 |
| 2025-03-07 (Friday) | 233,423 | SEK 6,685,154 | SEK 6,685,154 | 0 | SEK -3,718 | SEK 28.6397 | SEK 28.6556 |
| 2025-03-05 (Wednesday) | 233,423 | SEK 6,688,872 | SEK 6,688,872 | 10,465 | SEK 449,641 | SEK 28.6556 | SEK 27.9839 |
| 2025-03-04 (Tuesday) | 222,958 | SEK 6,239,231 | SEK 6,239,231 | 2,093 | SEK -237,951 | SEK 27.9839 | SEK 29.3264 |
| 2025-03-03 (Monday) | 220,865 | SEK 6,477,182 | SEK 6,477,182 | 0 | SEK 151,636 | SEK 29.3264 | SEK 28.6399 |
| 2025-02-28 (Friday) | 220,865 | SEK 6,325,546 | SEK 6,325,546 | 0 | SEK -16,062 | SEK 28.6399 | SEK 28.7126 |
| 2025-02-27 (Thursday) | 220,865 | SEK 6,341,608 | SEK 6,341,608 | 0 | SEK -90,632 | SEK 28.7126 | SEK 29.1229 |
| 2025-02-26 (Wednesday) | 220,865 | SEK 6,432,240 | SEK 6,432,240 | 6,276 | SEK 278,179 | SEK 29.1229 | SEK 28.6784 |
| 2025-02-25 (Tuesday) | 214,589 | SEK 6,154,061 | SEK 6,154,061 | 0 | SEK 14,497 | SEK 28.6784 | SEK 28.6108 |
| 2025-02-24 (Monday) | 214,589 | SEK 6,139,564 | SEK 6,139,564 | 0 | SEK -75,605 | SEK 28.6108 | SEK 28.9631 |
| 2025-02-21 (Friday) | 214,589 | SEK 6,215,169 | SEK 6,215,169 | 0 | SEK 32,299 | SEK 28.9631 | SEK 28.8126 |
| 2025-02-20 (Thursday) | 214,589 | SEK 6,182,870 | SEK 6,182,870 | 0 | SEK 28,894 | SEK 28.8126 | SEK 28.678 |
| 2025-02-19 (Wednesday) | 214,589 | SEK 6,153,976 | SEK 6,153,976 | 2,092 | SEK -26,748 | SEK 28.678 | SEK 29.0862 |
| 2025-02-18 (Tuesday) | 212,497 | SEK 6,180,724 | SEK 6,180,724 | 2,092 | SEK 102,831 | SEK 29.0862 | SEK 28.8866 |
| 2025-02-17 (Monday) | 210,405 | SEK 6,077,893 | SEK 6,077,893 | 12,552 | SEK 458,268 | SEK 28.8866 | SEK 28.403 |
| 2025-02-14 (Friday) | 197,853 | SEK 5,619,625 | SEK 5,619,625 | 2,096 | SEK 55,486 | SEK 28.403 | SEK 28.4237 |
| 2025-02-13 (Thursday) | 195,757 | SEK 5,564,139 | SEK 5,564,139 | 4,182 | SEK 211,530 | SEK 28.4237 | SEK 27.94 |
| 2025-02-12 (Wednesday) | 191,575 | SEK 5,352,609 | SEK 5,352,609 | 0 | SEK -11,449 | SEK 27.94 | SEK 27.9998 |
| 2025-02-11 (Tuesday) | 191,575 | SEK 5,364,058 | SEK 5,364,058 | 0 | SEK 42,307 | SEK 27.9998 | SEK 27.7789 |
| 2025-02-10 (Monday) | 191,575 | SEK 5,321,751 | SEK 5,321,751 | 0 | SEK 53,328 | SEK 27.7789 | SEK 27.5006 |
| 2025-02-07 (Friday) | 191,575 | SEK 5,268,423 | SEK 5,268,423 | 4,252 | SEK 77,316 | SEK 27.5006 | SEK 27.7121 |
| 2025-02-06 (Thursday) | 187,323 | SEK 5,191,107 | SEK 5,191,107 | 0 | SEK 91,811 | SEK 27.7121 | SEK 27.2219 |
| 2025-02-05 (Wednesday) | 187,323 | SEK 5,099,296 | SEK 5,099,296 | 4,252 | SEK 167,541 | SEK 27.2219 | SEK 26.939 |
| 2025-02-04 (Tuesday) | 183,071 | SEK 4,931,755 | SEK 4,931,755 | 0 | SEK 37,154 | SEK 26.939 | SEK 26.7361 |
| 2025-02-03 (Monday) | 183,071 | SEK 4,894,601 | SEK 4,894,601 | 2,090 | SEK -84,572 | SEK 26.7361 | SEK 27.5121 |
| 2025-01-31 (Friday) | 180,981 | SEK 4,979,173 | SEK 4,979,173 | 2,090 | SEK 28,918 | SEK 27.5121 | SEK 27.6719 |
| 2025-01-30 (Thursday) | 178,891 | SEK 4,950,255 | SEK 4,950,255 | 0 | SEK 36,758 | SEK 27.6719 | SEK 27.4664 |
| 2025-01-29 (Wednesday) | 178,891 | SEK 4,913,497 | SEK 4,913,497 | 0 | SEK 32,301 | SEK 27.4664 | SEK 27.2859 |
| 2025-01-28 (Tuesday) | 178,891 | SEK 4,881,196 | SEK 4,881,196 | 0 | SEK 28,196 | SEK 27.2859 | SEK 27.1283 |
| 2025-01-27 (Monday) | 178,891 | SEK 4,853,000 | SEK 4,853,000 | 0 | SEK -63,000 | SEK 27.1283 | SEK 27.4804 |
| 2025-01-24 (Friday) | 178,891 | SEK 4,916,000 | SEK 4,916,000 | 4,180 | SEK 118,250 | SEK 27.4804 | SEK 27.4611 |
| 2025-01-23 (Thursday) | 174,711 | SEK 4,797,750 | SEK 4,797,750 | 0 | SEK -19,717 | SEK 27.4611 | SEK 27.5739 |
| 2025-01-22 (Wednesday) | 174,711 | SEK 4,817,467 | SEK 4,817,467 | ||||
| 2025-01-21 (Tuesday) | 168,441 | SEK 4,607,736 | SEK 4,607,736 | ||||
| 2025-01-20 (Monday) | 168,441 | SEK 4,566,908 | SEK 4,566,908 | ||||
| 2025-01-17 (Friday) | 162,171 | SEK 4,419,831 | SEK 4,419,831 | ||||
| 2025-01-16 (Thursday) | 160,081 | SEK 4,254,748 | SEK 4,254,748 | ||||
| 2025-01-15 (Wednesday) | 160,081 | SEK 4,237,476 | SEK 4,237,476 | ||||
| 2025-01-14 (Tuesday) | 160,081 | SEK 4,124,365 | SEK 4,124,365 | ||||
| 2025-01-13 (Monday) | 160,081 | SEK 4,133,136 | SEK 4,133,136 | ||||
| 2025-01-10 (Friday) | 160,081 | SEK 4,169,461 | SEK 4,169,461 | ||||
| 2025-01-09 (Thursday) | 160,081 | SEK 4,180,725 | SEK 4,180,725 | ||||
| 2025-01-09 (Thursday) | 160,081 | SEK 4,180,725 | SEK 4,180,725 | ||||
| 2025-01-09 (Thursday) | 160,081 | SEK 4,180,725 | SEK 4,180,725 | ||||
| 2025-01-08 (Wednesday) | 160,081 | SEK 4,177,967 | SEK 4,177,967 | ||||
| 2025-01-08 (Wednesday) | 160,081 | SEK 4,177,967 | SEK 4,177,967 | ||||
| 2025-01-08 (Wednesday) | 160,081 | SEK 4,177,967 | SEK 4,177,967 | ||||
| 2024-12-31 (Tuesday) | 160,081 | SEK 4,095,242 | SEK 4,095,242 | ||||
| 2024-12-27 (Friday) | 160,081 | SEK 4,096,599 | SEK 4,096,599 | ||||
| 2024-12-26 (Thursday) | 160,081 | SEK 4,047,894 | SEK 4,047,894 | ||||
| 2024-12-24 (Tuesday) | 160,081 | SEK 4,036,212 | SEK 4,036,212 | ||||
| 2024-12-23 (Monday) | 160,081 | SEK 4,057,423 | SEK 4,057,423 | ||||
| 2024-12-20 (Friday) | 160,081 | SEK 4,054,337 | SEK 4,054,337 | ||||
| 2024-12-19 (Thursday) | 166,351 | SEK 4,223,698 | SEK 4,223,698 | ||||
| 2024-12-18 (Wednesday) | 166,351 | SEK 4,290,020 | SEK 4,290,020 | ||||
| 2024-12-17 (Tuesday) | 166,351 | SEK 4,278,979 | SEK 4,278,979 | ||||
| 2024-12-16 (Monday) | 166,351 | SEK 4,312,917 | SEK 4,312,917 | ||||
| 2024-12-13 (Friday) | 165,317 | SEK 4,259,339 | SEK 4,259,339 | ||||
| 2024-12-11 (Wednesday) | 165,317 | SEK 4,300,308 | SEK 4,300,308 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-02 | BUY | 2,102 | 26.495* | 27.24 | |||
| 2025-04-30 | BUY | 4,202 | 26.022* | 27.28 | |||
| 2025-04-29 | BUY | 2,101 | 25.647* | 27.30 | |||
| 2025-04-28 | BUY | 6,300 | 26.042* | 27.32 | |||
| 2025-04-23 | BUY | 10,490 | 25.776* | 27.39 | |||
| 2025-04-07 | SELL | -6,297 | 23.549* | 28.04 Profit of 176,589 on sale | |||
| 2025-03-24 | BUY | 2,096 | 28.392* | 28.10 | |||
| 2025-03-14 | BUY | 6,282 | 28.053* | 28.07 | |||
| 2025-03-05 | BUY | 10,465 | 28.656* | 28.07 | |||
| 2025-03-04 | BUY | 2,093 | 27.984* | 28.08 | |||
| 2025-02-26 | BUY | 6,276 | 29.123* | 27.93 | |||
| 2025-02-19 | BUY | 2,092 | 28.678* | 27.72 | |||
| 2025-02-18 | BUY | 2,092 | 29.086* | 27.64 | |||
| 2025-02-17 | BUY | 12,552 | 28.887* | 27.57 | |||
| 2025-02-14 | BUY | 2,096 | 28.403* | 27.52 | |||
| 2025-02-13 | BUY | 4,182 | 28.424* | 27.46 | |||
| 2025-02-07 | BUY | 4,252 | 27.501* | 27.33 | |||
| 2025-02-05 | BUY | 4,252 | 27.222* | 27.30 | |||
| 2025-02-03 | BUY | 2,090 | 26.736* | 27.43 | |||
| 2025-01-31 | BUY | 2,090 | 27.512* | 27.42 | |||
| 2025-01-24 | BUY | 4,180 | 27.480* | 27.46 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.