| Stock Name / Fund | iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IEFM(GBX) LSE |
| ETF Ticker | CEMR(EUR) F |
| ETF Ticker | IEMO.MI(EUR) CXE |
| ETF Ticker | IEMO(EUR) ETF Plus |
| ETF Ticker | IEFM.L(GBP) LSE |
| Stock Name | MTU Aero Engines AG |
| Ticker | MTX.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE000A0D9PT0 |
| LEI | 529900807L67JY81RD65 |
Show aggregate MTX.DE holdings
| Date | Number of MTX.DE Shares Held | Base Market Value of MTX.DE Shares | Local Market Value of MTX.DE Shares | Change in MTX.DE Shares Held | Change in MTX.DE Base Value | Current Price per MTX.DE Share Held | Previous Price per MTX.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 8,570 | EUR 3,033,780 | EUR 3,033,780 | -110 | EUR -5,956 | EUR 354 | EUR 350.2 |
| 2025-12-17 (Wednesday) | 8,680 | EUR 3,039,736 | EUR 3,039,736 | -51 | EUR -26,591 | EUR 350.2 | EUR 351.2 |
| 2025-12-16 (Tuesday) | 8,731 | EUR 3,066,327 | EUR 3,066,327 | 0 | EUR -34,924 | EUR 351.2 | EUR 355.2 |
| 2025-12-15 (Monday) | 8,731 | EUR 3,101,251 | EUR 3,101,251 | 0 | EUR 22,700 | EUR 355.2 | EUR 352.6 |
| 2025-12-12 (Friday) | 8,731 | EUR 3,078,551 | EUR 3,078,551 | 0 | EUR 28,813 | EUR 352.6 | EUR 349.3 |
| 2025-12-11 (Thursday) | 8,731 | EUR 3,049,738 | EUR 3,049,738 | 0 | EUR -41,036 | EUR 349.3 | EUR 354 |
| 2025-12-10 (Wednesday) | 8,731 | EUR 3,090,774 | EUR 3,090,774 | 0 | EUR -6,112 | EUR 354 | EUR 354.7 |
| 2025-12-09 (Tuesday) | 8,731 | EUR 3,096,886 | EUR 3,096,886 | 0 | EUR -3,492 | EUR 354.7 | EUR 355.1 |
| 2025-12-08 (Monday) | 8,731 | EUR 3,100,378 | EUR 3,100,378 | 0 | EUR 35,797 | EUR 355.1 | EUR 351 |
| 2025-12-05 (Friday) | 8,731 | EUR 3,064,581 | EUR 3,064,581 | 0 | EUR 24,447 | EUR 351 | EUR 348.2 |
| 2025-12-04 (Thursday) | 8,731 | EUR 3,040,134 | EUR 3,040,134 | 0 | EUR 24,447 | EUR 348.2 | EUR 345.4 |
| 2025-12-03 (Wednesday) | 8,731 | EUR 3,015,687 | EUR 3,015,687 | 0 | EUR 33,177 | EUR 345.4 | EUR 341.6 |
| 2025-12-02 (Tuesday) | 8,731 | EUR 2,982,510 | EUR 2,982,510 | 0 | EUR -3,492 | EUR 341.6 | EUR 342 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | SELL | -110 | 355.000 | 349.500 | 350.050 | EUR -38,506 | 345.21 Loss of -533 on sale |
| 2025-12-17 | SELL | -51 | 355.900 | 350.000 | 350.590 | EUR -17,880 | 345.18 Loss of -276 on sale |
| 2025-11-24 | BUY | 693 | 351.700 | 345.600 | 346.210 | EUR 239,924 | 344.70 |
| 2025-11-12 | BUY | 51 | 369.100 | 364.000 | 364.510 | EUR 18,590 | 344.18 |
| 2025-10-03 | BUY | 51 | 392.500 | 394.900 | 394.660 | EUR 20,128 | 339.47 |
| 2025-10-01 | BUY | 192 | 395.100 | 395.100 | 395.100 | EUR 75,859 | 338.79 |
| 2025-09-30 | BUY | 51 | 373.800 | 373.800 | 373.800 | EUR 19,064 | 338.45 |
| 2025-09-18 | BUY | 450 | 360.400 | 360.400 | 360.400 | EUR 162,180 | 337.66 |
| 2025-08-26 | BUY | 1,462 | 384.600 | 385.900 | 385.770 | EUR 563,996 | 336.62 |
| 2025-08-20 | BUY | 78 | 379.600 | 384.300 | 383.830 | EUR 29,939 | 335.37 |
| 2025-08-14 | BUY | 72 | 381.800 | 381.800 | 381.800 | EUR 27,490 | 334.23 |
| 2025-08-12 | BUY | 39 | 388.300 | 388.400 | 388.390 | EUR 15,147 | 333.49 |
| 2025-07-29 | BUY | 39 | 374.800 | 374.800 | 374.800 | EUR 14,617 | 332.28 |
| 2025-07-23 | BUY | 39 | 380.200 | 380.200 | 380.200 | EUR 14,828 | 331.18 |
| 2025-07-02 | BUY | 39 | 366.000 | 366.900 | 366.810 | EUR 14,306 | 327.73 |
| 2025-06-23 | BUY | 39 | 371.900 | 372.700 | 372.620 | EUR 14,532 | 325.35 |
| 2025-06-17 | BUY | 74 | 354.400 | 360.500 | 359.890 | EUR 26,632 | 323.91 |
| 2025-06-13 | BUY | 117 | 341.200 | 343.300 | 343.090 | EUR 40,142 | 323.52 |
| 2025-06-10 | BUY | 39 | 348.900 | 356.000 | 355.290 | EUR 13,856 | 322.82 |
| 2025-05-30 | SELL | -6,969 | 350.500 | 359.900 | 358.960 | EUR -2,501,592 | 320.58 Loss of -267,452 on sale |
| 2025-05-28 | BUY | 470 | 354.600 | 360.400 | 359.820 | EUR 169,115 | 319.88 |
| 2025-05-27 | BUY | 92 | 352.700 | 354.000 | 353.870 | EUR 32,556 | 319.54 |
| 2025-05-14 | BUY | 92 | 330.800 | 330.800 | 330.800 | EUR 30,434 | 317.44 |
| 2025-05-02 | BUY | 92 | 319.000 | 319.300 | 319.270 | EUR 29,373 | 316.85 |
| 2025-04-30 | BUY | 184 | 303.900 | 306.800 | 306.510 | EUR 56,398 | 317.19 |
| 2025-04-29 | BUY | 92 | 294.400 | 294.400 | 294.400 | EUR 27,085 | 317.42 |
| 2025-04-28 | BUY | 276 | 294.400 | 298.400 | 298.000 | EUR 82,248 | 317.73 |
| 2025-04-23 | BUY | 460 | 279.700 | 280.800 | 280.690 | EUR 129,117 | 319.18 |
| 2025-04-07 | SELL | -276 | 268.200 | 283.000 | 281.520 | EUR -77,700 | 328.10 Profit of 12,857 on sale |
| 2025-03-24 | BUY | 91 | 340.100 | 340.100 | 340.100 | EUR 30,949 | 328.25 |
| 2025-03-14 | BUY | 273 | 331.900 | 334.900 | 334.600 | EUR 91,346 | 326.80 |
| 2025-03-05 | BUY | 455 | 351.400 | 356.000 | 355.540 | EUR 161,771 | 326.84 |
| 2025-03-04 | BUY | 91 | 338.300 | 351.100 | 349.820 | EUR 31,834 | 326.54 |
| 2025-02-26 | BUY | 273 | 319.100 | 319.600 | 319.550 | EUR 87,237 | 326.07 |
| 2025-02-19 | BUY | 91 | 328.900 | 342.900 | 341.500 | EUR 31,076 | 328.33 |
| 2025-02-18 | BUY | 91 | 346.200 | 348.300 | 348.090 | EUR 31,676 | 327.69 |
| 2025-02-17 | BUY | 546 | 342.000 | 342.300 | 342.270 | EUR 186,879 | 327.16 |
| 2025-02-14 | BUY | 91 | 334.000 | 335.100 | 334.990 | EUR 30,484 | 326.90 |
| 2025-02-13 | BUY | 182 | 335.000 | 338.700 | 338.330 | EUR 61,576 | 326.58 |
| 2025-02-07 | BUY | 188 | 326.900 | 330.500 | 330.140 | EUR 62,066 | 325.81 |
| 2025-02-05 | BUY | 188 | 330.400 | 331.600 | 331.480 | EUR 62,318 | 325.47 |
| 2025-02-03 | BUY | 91 | 333.300 | 334.100 | 334.020 | EUR 30,396 | 324.81 |
| 2025-01-31 | BUY | 91 | 330.700 | 333.600 | 333.310 | EUR 30,331 | 324.44 |
| 2025-01-24 | BUY | 182 | 349.900 | 349.900 | 349.900 | EUR 63,682 | 322.85 |
| 2024-11-29 | BUY | 89 | 322.200 | 325.800 | 325.440 | EUR 28,964 | 314.60 |
| 2024-11-28 | BUY | 89 | 311.800 | 311.800 | 311.800 | EUR 27,750 | 315.13 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy