| Stock Name / Fund | iShares Edge MSCI Europe Value Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IEFV(GBX) LSE |
| ETF Ticker | CEMS(EUR) F |
| ETF Ticker | CEMS.DE(EUR) CXE |
| ETF Ticker | IEFV.LS(GBX) CXE |
| ETF Ticker | IEVL.LS(EUR) CXE |
| ETF Ticker | IEVL.MI(EUR) CXE |
| ETF Ticker | IEVLz(EUR) CXE |
| ETF Ticker | IEVL(EUR) ETF Plus |
| ETF Ticker | IEFV.L(GBP) LSE |
| Stock Name | Ageas SA/NV |
| Ticker | AGS.BR(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | BE0974264930 |
| LEI | 5493005DJBML6LY3RV36 |
Show aggregate AGS.BR holdings
| Date | Number of AGS.BR Shares Held | Base Market Value of AGS.BR Shares | Local Market Value of AGS.BR Shares | Change in AGS.BR Shares Held | Change in AGS.BR Base Value | Current Price per AGS.BR Share Held | Previous Price per AGS.BR Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 41,436 | EUR 2,324,560 | EUR 2,324,560 | 0 | EUR 10,359 | EUR 56.1 | EUR 55.85 |
| 2025-05-07 (Wednesday) | 41,436 | EUR 2,314,201 | EUR 2,314,201 | 0 | EUR -20,718 | EUR 55.85 | EUR 56.35 |
| 2025-05-06 (Tuesday) | 41,436 | EUR 2,334,919 | EUR 2,334,919 | 0 | EUR 26,934 | EUR 56.35 | EUR 55.7 |
| 2025-05-05 (Monday) | 41,436 | EUR 2,307,985 | EUR 2,307,985 | 0 | EUR 10,359 | EUR 55.7 | EUR 55.45 |
| 2025-05-02 (Friday) | 41,436 | EUR 2,297,626 | EUR 2,297,626 | 153 | EUR 16,740 | EUR 55.45 | EUR 55.25 |
| 2025-05-01 (Thursday) | 41,283 | EUR 2,280,886 | EUR 2,280,886 | 0 | EUR 0 | EUR 55.25 | EUR 55.25 |
| 2025-04-30 (Wednesday) | 41,283 | EUR 2,280,886 | EUR 2,280,886 | 408 | EUR 38,892 | EUR 55.25 | EUR 54.85 |
| 2025-04-29 (Tuesday) | 40,875 | EUR 2,241,994 | EUR 2,241,994 | 204 | EUR 27,458 | EUR 54.85 | EUR 54.45 |
| 2025-04-28 (Monday) | 40,671 | EUR 2,214,536 | EUR 2,214,536 | 0 | EUR 30,503 | EUR 54.45 | EUR 53.7 |
| 2025-04-25 (Friday) | 40,671 | EUR 2,184,033 | EUR 2,184,033 | 0 | EUR -2,033 | EUR 53.7 | EUR 53.75 |
| 2025-04-24 (Thursday) | 40,671 | EUR 2,186,066 | EUR 2,186,066 | 0 | EUR 8,134 | EUR 53.75 | EUR 53.55 |
| 2025-04-23 (Wednesday) | 40,671 | EUR 2,177,932 | EUR 2,177,932 | 0 | EUR 8,134 | EUR 53.55 | EUR 53.35 |
| 2025-04-22 (Tuesday) | 40,671 | EUR 2,169,798 | EUR 2,169,798 | 0 | EUR 22,369 | EUR 53.35 | EUR 52.8 |
| 2025-04-21 (Monday) | 40,671 | EUR 2,147,429 | EUR 2,147,429 | 0 | EUR 0 | EUR 52.8 | EUR 52.8 |
| 2025-04-18 (Friday) | 40,671 | EUR 2,147,429 | EUR 2,147,429 | 0 | EUR 0 | EUR 52.8 | EUR 52.8 |
| 2025-04-17 (Thursday) | 40,671 | EUR 2,147,429 | EUR 2,147,429 | 0 | EUR -20,335 | EUR 52.8 | EUR 53.3 |
| 2025-04-16 (Wednesday) | 40,671 | EUR 2,167,764 | EUR 2,167,764 | -102 | EUR 59,800 | EUR 53.3 | EUR 51.7 |
| 2025-04-15 (Tuesday) | 40,773 | EUR 2,107,964 | EUR 2,107,964 | 0 | EUR -53,005 | EUR 51.7 | EUR 53 |
| 2025-04-14 (Monday) | 40,773 | EUR 2,160,969 | EUR 2,160,969 | 0 | EUR 53,005 | EUR 53 | EUR 51.7 |
| 2025-04-11 (Friday) | 40,773 | EUR 2,107,964 | EUR 2,107,964 | 0 | EUR 4,077 | EUR 51.7 | EUR 51.6 |
| 2025-04-10 (Thursday) | 40,773 | EUR 2,103,887 | EUR 2,103,887 | 0 | EUR 71,761 | EUR 51.6 | EUR 49.84 |
| 2025-04-09 (Wednesday) | 40,773 | EUR 2,032,126 | EUR 2,032,126 | 0 | EUR -51,374 | EUR 49.84 | EUR 51.1 |
| 2025-04-08 (Tuesday) | 40,773 | EUR 2,083,500 | EUR 2,083,500 | 0 | EUR 60,344 | EUR 51.1 | EUR 49.62 |
| 2025-04-07 (Monday) | 40,773 | EUR 2,023,156 | EUR 2,023,156 | -445 | EUR -134,606 | EUR 49.62 | EUR 52.35 |
| 2025-04-04 (Friday) | 41,218 | EUR 2,157,762 | EUR 2,157,762 | 89 | EUR -116,672 | EUR 52.35 | EUR 55.3 |
| 2025-04-02 (Wednesday) | 41,129 | EUR 2,274,434 | EUR 2,274,434 | 0 | EUR -10,282 | EUR 55.3 | EUR 55.55 |
| 2025-04-01 (Tuesday) | 41,129 | EUR 2,284,716 | EUR 2,284,716 | 0 | EUR 8,226 | EUR 55.55 | EUR 55.35 |
| 2025-03-31 (Monday) | 41,129 | EUR 2,276,490 | EUR 2,276,490 | 0 | EUR -16,452 | EUR 55.35 | EUR 55.75 |
| 2025-03-28 (Friday) | 41,129 | EUR 2,292,942 | EUR 2,292,942 | 267 | EUR -1,459 | EUR 55.75 | EUR 56.15 |
| 2025-03-27 (Thursday) | 40,862 | EUR 2,294,401 | EUR 2,294,401 | 249 | EUR 13,981 | EUR 56.15 | EUR 56.15 |
| 2025-03-26 (Wednesday) | 40,613 | EUR 2,280,420 | EUR 2,280,420 | 0 | EUR -22,337 | EUR 56.15 | EUR 56.7 |
| 2025-03-25 (Tuesday) | 40,613 | EUR 2,302,757 | EUR 2,302,757 | 89 | EUR 35,439 | EUR 56.7 | EUR 55.95 |
| 2025-03-24 (Monday) | 40,524 | EUR 2,267,318 | EUR 2,267,318 | 178 | EUR 13,994 | EUR 55.95 | EUR 55.85 |
| 2025-03-21 (Friday) | 40,346 | EUR 2,253,324 | EUR 2,253,324 | 1,320 | EUR 95,186 | EUR 55.85 | EUR 55.3 |
| 2025-03-20 (Thursday) | 39,026 | EUR 2,158,138 | EUR 2,158,138 | 352 | EUR 21,399 | EUR 55.3 | EUR 55.25 |
| 2025-03-19 (Wednesday) | 38,674 | EUR 2,136,739 | EUR 2,136,739 | 528 | EUR 31,080 | EUR 55.25 | EUR 55.2 |
| 2025-03-18 (Tuesday) | 38,146 | EUR 2,105,659 | EUR 2,105,659 | 176 | EUR 23,004 | EUR 55.2 | EUR 54.85 |
| 2025-03-17 (Monday) | 37,970 | EUR 2,082,655 | EUR 2,082,655 | 264 | EUR 37,104 | EUR 54.85 | EUR 54.25 |
| 2025-03-14 (Friday) | 37,706 | EUR 2,045,551 | EUR 2,045,551 | 264 | EUR 16,195 | EUR 54.25 | EUR 54.2 |
| 2025-03-13 (Thursday) | 37,442 | EUR 2,029,356 | EUR 2,029,356 | 0 | EUR 9,360 | EUR 54.2 | EUR 53.95 |
| 2025-03-12 (Wednesday) | 37,442 | EUR 2,019,996 | EUR 2,019,996 | 176 | EUR 35,581 | EUR 53.95 | EUR 53.25 |
| 2025-03-11 (Tuesday) | 37,266 | EUR 1,984,415 | EUR 1,984,415 | 352 | EUR 7,670 | EUR 53.25 | EUR 53.55 |
| 2025-03-10 (Monday) | 36,914 | EUR 1,976,745 | EUR 1,976,745 | 0 | EUR -14,765 | EUR 53.55 | EUR 53.95 |
| 2025-03-07 (Friday) | 36,914 | EUR 1,991,510 | EUR 1,991,510 | 440 | EUR 49,269 | EUR 53.95 | EUR 53.25 |
| 2025-03-05 (Wednesday) | 36,474 | EUR 1,942,241 | EUR 1,942,241 | 0 | EUR 18,237 | EUR 53.25 | EUR 52.75 |
| 2025-03-04 (Tuesday) | 36,474 | EUR 1,924,004 | EUR 1,924,004 | 0 | EUR -5,471 | EUR 52.75 | EUR 52.9 |
| 2025-03-03 (Monday) | 36,474 | EUR 1,929,475 | EUR 1,929,475 | 0 | EUR 9,119 | EUR 52.9 | EUR 52.65 |
| 2025-02-28 (Friday) | 36,474 | EUR 1,920,356 | EUR 1,920,356 | 0 | EUR -27,356 | EUR 52.65 | EUR 53.4 |
| 2025-02-27 (Thursday) | 36,474 | EUR 1,947,712 | EUR 1,947,712 | 0 | EUR 14,590 | EUR 53.4 | EUR 53 |
| 2025-02-26 (Wednesday) | 36,474 | EUR 1,933,122 | EUR 1,933,122 | 0 | EUR 51,064 | EUR 53 | EUR 51.6 |
| 2025-02-25 (Tuesday) | 36,474 | EUR 1,882,058 | EUR 1,882,058 | 352 | EUR 30,805 | EUR 51.6 | EUR 51.25 |
| 2025-02-24 (Monday) | 36,122 | EUR 1,851,253 | EUR 1,851,253 | 0 | EUR 9,031 | EUR 51.25 | EUR 51 |
| 2025-02-21 (Friday) | 36,122 | EUR 1,842,222 | EUR 1,842,222 | 0 | EUR -9,031 | EUR 51 | EUR 51.25 |
| 2025-02-20 (Thursday) | 36,122 | EUR 1,851,253 | EUR 1,851,253 | 0 | EUR -28,897 | EUR 51.25 | EUR 52.05 |
| 2025-02-19 (Wednesday) | 36,122 | EUR 1,880,150 | EUR 1,880,150 | 0 | EUR 48,765 | EUR 52.05 | EUR 50.7 |
| 2025-02-18 (Tuesday) | 36,122 | EUR 1,831,385 | EUR 1,831,385 | 176 | EUR 17,909 | EUR 50.7 | EUR 50.45 |
| 2025-02-17 (Monday) | 35,946 | EUR 1,813,476 | EUR 1,813,476 | 0 | EUR 10,784 | EUR 50.45 | EUR 50.15 |
| 2025-02-14 (Friday) | 35,946 | EUR 1,802,692 | EUR 1,802,692 | 0 | EUR -17,973 | EUR 50.15 | EUR 50.65 |
| 2025-02-13 (Thursday) | 35,946 | EUR 1,820,665 | EUR 1,820,665 | 440 | EUR 24,061 | EUR 50.65 | EUR 50.6 |
| 2025-02-12 (Wednesday) | 35,506 | EUR 1,796,604 | EUR 1,796,604 | 0 | EUR -5,326 | EUR 50.6 | EUR 50.75 |
| 2025-02-11 (Tuesday) | 35,506 | EUR 1,801,930 | EUR 1,801,930 | 0 | EUR 1,776 | EUR 50.75 | EUR 50.7 |
| 2025-02-10 (Monday) | 35,506 | EUR 1,800,154 | EUR 1,800,154 | 0 | EUR 17,753 | EUR 50.7 | EUR 50.2 |
| 2025-02-07 (Friday) | 35,506 | EUR 1,782,401 | EUR 1,782,401 | 0 | EUR -7,101 | EUR 50.2 | EUR 50.4 |
| 2025-02-06 (Thursday) | 35,506 | EUR 1,789,502 | EUR 1,789,502 | 264 | EUR 48,547 | EUR 50.4 | EUR 49.4 |
| 2025-02-05 (Wednesday) | 35,242 | EUR 1,740,955 | EUR 1,740,955 | 0 | EUR 2,820 | EUR 49.4 | EUR 49.32 |
| 2025-02-04 (Tuesday) | 35,242 | EUR 1,738,135 | EUR 1,738,135 | 0 | EUR 3,524 | EUR 49.32 | EUR 49.22 |
| 2025-02-03 (Monday) | 35,242 | EUR 1,734,611 | EUR 1,734,611 | 0 | EUR -21,145 | EUR 49.22 | EUR 49.82 |
| 2025-01-31 (Friday) | 35,242 | EUR 1,755,756 | EUR 1,755,756 | 0 | EUR 7,753 | EUR 49.82 | EUR 49.6 |
| 2025-01-30 (Thursday) | 35,242 | EUR 1,748,003 | EUR 1,748,003 | 0 | EUR 0 | EUR 49.6 | EUR 49.6 |
| 2025-01-29 (Wednesday) | 35,242 | EUR 1,748,003 | EUR 1,748,003 | 0 | EUR 16,916 | EUR 49.6 | EUR 49.12 |
| 2025-01-28 (Tuesday) | 35,242 | EUR 1,731,087 | EUR 1,731,087 | 0 | EUR 1,410 | EUR 49.12 | EUR 49.08 |
| 2025-01-27 (Monday) | 35,242 | EUR 1,729,677 | EUR 1,729,677 | 0 | EUR 11,982 | EUR 49.08 | EUR 48.74 |
| 2025-01-24 (Friday) | 35,242 | EUR 1,717,695 | EUR 1,717,695 | 0 | EUR -10,573 | EUR 48.74 | EUR 49.04 |
| 2025-01-23 (Thursday) | 35,242 | EUR 1,728,268 | EUR 1,728,268 | 0 | EUR 7,049 | EUR 49.04 | EUR 48.84 |
| 2025-01-22 (Wednesday) | 35,242 | EUR 1,721,219 | EUR 1,721,219 | ||||
| 2025-01-21 (Tuesday) | 35,242 | EUR 1,719,810 | EUR 1,719,810 | ||||
| 2025-01-20 (Monday) | 35,418 | EUR 1,728,398 | EUR 1,728,398 | ||||
| 2025-01-17 (Friday) | 35,418 | EUR 1,730,523 | EUR 1,730,523 | ||||
| 2025-01-16 (Thursday) | 35,418 | EUR 1,709,981 | EUR 1,709,981 | ||||
| 2025-01-15 (Wednesday) | 35,418 | EUR 1,697,231 | EUR 1,697,231 | ||||
| 2025-01-14 (Tuesday) | 35,418 | EUR 1,658,979 | EUR 1,658,979 | ||||
| 2025-01-13 (Monday) | 35,418 | EUR 1,646,937 | EUR 1,646,937 | ||||
| 2025-01-10 (Friday) | 35,418 | EUR 1,661,813 | EUR 1,661,813 | ||||
| 2025-01-09 (Thursday) | 35,418 | EUR 1,690,147 | EUR 1,690,147 | ||||
| 2025-01-09 (Thursday) | 35,418 | EUR 1,690,147 | EUR 1,690,147 | ||||
| 2025-01-09 (Thursday) | 35,418 | EUR 1,690,147 | EUR 1,690,147 | ||||
| 2025-01-08 (Wednesday) | 35,418 | EUR 1,677,396 | EUR 1,677,396 | ||||
| 2025-01-08 (Wednesday) | 35,418 | EUR 1,677,396 | EUR 1,677,396 | ||||
| 2025-01-08 (Wednesday) | 35,418 | EUR 1,677,396 | EUR 1,677,396 | ||||
| 2025-01-02 (Thursday) | 35,418 | EUR 1,671,730 | EUR 1,671,730 | 0 | EUR 29,752 | EUR 47.2 | EUR 46.36 |
| 2024-12-30 (Monday) | 35,418 | EUR 1,641,978 | EUR 1,641,978 | -528 | EUR -68,333 | EUR 46.36 | EUR 47.58 |
| 2024-12-06 (Friday) | 35,946 | EUR 1,710,311 | EUR 1,710,311 | 0 | EUR -8,627 | EUR 47.58 | EUR 47.82 |
| 2024-12-05 (Thursday) | 35,946 | EUR 1,718,938 | EUR 1,718,938 | 0 | EUR 6,471 | EUR 47.82 | EUR 47.64 |
| 2024-12-04 (Wednesday) | 35,946 | EUR 1,712,467 | EUR 1,712,467 | 0 | EUR -3,595 | EUR 47.64 | EUR 47.74 |
| 2024-12-03 (Tuesday) | 35,946 | EUR 1,716,062 | EUR 1,716,062 | 0 | EUR 719 | EUR 47.74 | EUR 47.72 |
| 2024-12-02 (Monday) | 35,946 | EUR 1,715,343 | EUR 1,715,343 | -616 | EUR -30,858 | EUR 47.72 | EUR 47.76 |
| 2024-11-29 (Friday) | 36,562 | EUR 1,746,201 | EUR 1,746,201 | 0 | EUR -8,044 | EUR 47.76 | EUR 47.98 |
| 2024-11-28 (Thursday) | 36,562 | EUR 1,754,245 | EUR 1,754,245 | 0 | EUR -2,193 | EUR 47.98 | EUR 48.04 |
| 2024-11-27 (Wednesday) | 36,562 | EUR 1,756,438 | EUR 1,756,438 | 0 | EUR -2,925 | EUR 48.04 | EUR 48.12 |
| 2024-11-26 (Tuesday) | 36,562 | EUR 1,759,363 | EUR 1,759,363 | 0 | EUR -22,669 | EUR 48.12 | EUR 48.74 |
| 2024-11-25 (Monday) | 36,562 | EUR 1,782,032 | EUR 1,782,032 | -1,572 | EUR -73,568 | EUR 48.74 | EUR 48.66 |
| 2024-11-22 (Friday) | 38,134 | EUR 1,855,600 | EUR 1,855,600 | 0 | EUR 12,202 | EUR 48.66 | EUR 48.34 |
| 2024-11-21 (Thursday) | 38,134 | EUR 1,843,398 | EUR 1,843,398 | 0 | EUR -3,050 | EUR 48.34 | EUR 48.42 |
| 2024-11-20 (Wednesday) | 38,134 | EUR 1,846,448 | EUR 1,846,448 | 0 | EUR 3,050 | EUR 48.42 | EUR 48.34 |
| 2024-11-19 (Tuesday) | 38,134 | EUR 1,843,398 | EUR 1,843,398 | 0 | EUR -18,304 | EUR 48.34 | EUR 48.82 |
| 2024-11-18 (Monday) | 38,134 | EUR 1,861,702 | EUR 1,861,702 | 0 | EUR 39,659 | EUR 48.82 | EUR 47.78 |
| 2024-11-12 (Tuesday) | 38,134 | EUR 1,822,043 | EUR 1,822,043 | 0 | EUR -9,914 | EUR 47.78 | EUR 48.04 |
| 2024-11-08 (Friday) | 38,134 | EUR 1,831,957 | EUR 1,831,957 | 0 | EUR -16,779 | EUR 48.04 | EUR 48.48 |
| 2024-11-07 (Thursday) | 38,134 | EUR 1,848,736 | EUR 1,848,736 | 0 | EUR 12,965 | EUR 48.48 | EUR 48.14 |
| 2024-11-06 (Wednesday) | 38,134 | EUR 1,835,771 | EUR 1,835,771 | 0 | EUR -20,592 | EUR 48.14 | EUR 48.68 |
| 2024-11-05 (Tuesday) | 38,134 | EUR 1,856,363 | EUR 1,856,363 | 0 | EUR 22,118 | EUR 48.68 | EUR 48.1 |
| 2024-11-04 (Monday) | 38,134 | EUR 1,834,245 | EUR 1,834,245 | 0 | EUR -2,288 | EUR 48.1 | EUR 48.16 |
| 2024-11-01 (Friday) | 38,134 | EUR 1,836,533 | EUR 1,836,533 | 0 | EUR 10,677 | EUR 48.16 | EUR 47.88 |
| 2024-10-31 (Thursday) | 38,134 | EUR 1,825,856 | EUR 1,825,856 | 0 | EUR -6,864 | EUR 47.88 | EUR 48.06 |
| 2024-10-30 (Wednesday) | 38,134 | EUR 1,832,720 | EUR 1,832,720 | 0 | EUR -12,203 | EUR 48.06 | EUR 48.38 |
| 2024-10-29 (Tuesday) | 38,134 | EUR 1,844,923 | EUR 1,844,923 | 0 | EUR -12,203 | EUR 48.38 | EUR 48.7 |
| 2024-10-28 (Monday) | 38,134 | EUR 1,857,126 | EUR 1,857,126 | 0 | EUR 15,254 | EUR 48.7 | EUR 48.3 |
| 2024-10-25 (Friday) | 38,134 | EUR 1,841,872 | EUR 1,841,872 | 0 | EUR -5,339 | EUR 48.3 | EUR 48.44 |
| 2024-10-24 (Thursday) | 38,134 | EUR 1,847,211 | EUR 1,847,211 | 0 | EUR 13,728 | EUR 48.44 | EUR 48.08 |
| 2024-10-23 (Wednesday) | 38,134 | EUR 1,833,483 | EUR 1,833,483 | 0 | EUR -15,253 | EUR 48.08 | EUR 48.48 |
| 2024-10-22 (Tuesday) | 38,134 | EUR 1,848,736 | EUR 1,848,736 | 0 | EUR -9,915 | EUR 48.48 | EUR 48.74 |
| 2024-10-21 (Monday) | 38,134 | EUR 1,858,651 | EUR 1,858,651 | 0 | EUR -22,881 | EUR 48.74 | EUR 49.34 |
| 2024-10-18 (Friday) | 38,134 | EUR 1,881,532 | EUR 1,881,532 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-02 | BUY | 153 | 55.450* | 51.11 | |||
| 2025-04-30 | BUY | 408 | 55.250* | 51.03 | |||
| 2025-04-29 | BUY | 204 | 54.850* | 50.99 | |||
| 2025-04-16 | SELL | -102 | 53.300* | 50.75 Profit of 5,177 on sale | |||
| 2025-04-07 | SELL | -445 | 49.620* | 50.71 Profit of 22,567 on sale | |||
| 2025-04-04 | BUY | 89 | 52.350* | 50.69 | |||
| 2025-03-28 | BUY | 267 | 55.750* | 50.45 | |||
| 2025-03-27 | BUY | 249 | 56.150* | 50.37 | |||
| 2025-03-25 | BUY | 89 | 56.700* | 50.21 | |||
| 2025-03-24 | BUY | 178 | 55.950* | 50.13 | |||
| 2025-03-21 | BUY | 1,320 | 55.850* | 50.06 | |||
| 2025-03-20 | BUY | 352 | 55.300* | 49.98 | |||
| 2025-03-19 | BUY | 528 | 55.250* | 49.91 | |||
| 2025-03-18 | BUY | 176 | 55.200* | 49.83 | |||
| 2025-03-17 | BUY | 264 | 54.850* | 49.76 | |||
| 2025-03-14 | BUY | 264 | 54.250* | 49.69 | |||
| 2025-03-12 | BUY | 176 | 53.950* | 49.56 | |||
| 2025-03-11 | BUY | 352 | 53.250* | 49.51 | |||
| 2025-03-07 | BUY | 440 | 53.950* | 49.37 | |||
| 2025-02-25 | BUY | 352 | 51.600* | 48.94 | |||
| 2025-02-18 | BUY | 176 | 50.700* | 48.72 | |||
| 2025-02-13 | BUY | 440 | 50.650* | 48.61 | |||
| 2025-02-06 | BUY | 264 | 50.400* | 48.39 | |||
| 2024-12-30 | SELL | -528 | 46.360* | 48.20 Profit of 25,449 on sale | |||
| 2024-12-02 | SELL | -616 | 47.720* | 48.29 Profit of 29,749 on sale | |||
| 2024-11-25 | SELL | -1,572 | 48.740* | 48.33 Profit of 75,981 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.