| Stock Name / Fund | iShares Edge MSCI Europe Value Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IEFV(GBX) LSE |
| ETF Ticker | CEMS(EUR) F |
| ETF Ticker | CEMS.DE(EUR) CXE |
| ETF Ticker | IEFV.LS(GBX) CXE |
| ETF Ticker | IEVL.LS(EUR) CXE |
| ETF Ticker | IEVL.MI(EUR) CXE |
| ETF Ticker | IEVLz(EUR) CXE |
| ETF Ticker | IEVL(EUR) ETF Plus |
| ETF Ticker | IEFV.L(GBP) LSE |
| Stock Name | Bollore SE |
| Ticker | BOL.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000039299 |
| LEI | 969500LEKCHH6VV86P94 |
Show aggregate BOL.PA holdings
| Date | Number of BOL.PA Shares Held | Base Market Value of BOL.PA Shares | Local Market Value of BOL.PA Shares | Change in BOL.PA Shares Held | Change in BOL.PA Base Value | Current Price per BOL.PA Share Held | Previous Price per BOL.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-15 (Monday) | 380,499 | EUR 1,770,081 | EUR 1,770,081 | 0 | EUR 12,176 | EUR 4.652 | EUR 4.62 |
| 2025-12-12 (Friday) | 380,499 | EUR 1,757,905 | EUR 1,757,905 | 0 | EUR -5,327 | EUR 4.62 | EUR 4.634 |
| 2025-12-11 (Thursday) | 380,499 | EUR 1,763,232 | EUR 1,763,232 | 0 | EUR 16,742 | EUR 4.634 | EUR 4.59 |
| 2025-12-10 (Wednesday) | 380,499 | EUR 1,746,490 | EUR 1,746,490 | 0 | EUR -7,610 | EUR 4.59 | EUR 4.61 |
| 2025-12-09 (Tuesday) | 380,499 | EUR 1,754,100 | EUR 1,754,100 | 0 | EUR -15,981 | EUR 4.61 | EUR 4.652 |
| 2025-12-08 (Monday) | 380,499 | EUR 1,770,081 | EUR 1,770,081 | 0 | EUR -6,849 | EUR 4.652 | EUR 4.67 |
| 2025-12-05 (Friday) | 380,499 | EUR 1,776,930 | EUR 1,776,930 | 0 | EUR 10,654 | EUR 4.67 | EUR 4.642 |
| 2025-12-04 (Thursday) | 380,499 | EUR 1,766,276 | EUR 1,766,276 | 0 | EUR -4,566 | EUR 4.642 | EUR 4.654 |
| 2025-12-03 (Wednesday) | 380,499 | EUR 1,770,842 | EUR 1,770,842 | 0 | EUR -5,327 | EUR 4.654 | EUR 4.668 |
| 2025-12-02 (Tuesday) | 380,499 | EUR 1,776,169 | EUR 1,776,169 | 0 | EUR -45,660 | EUR 4.668 | EUR 4.788 |
| 2025-12-01 (Monday) | 380,499 | EUR 1,821,829 | EUR 1,821,829 | 0 | EUR 3,044 | EUR 4.788 | EUR 4.78 |
| 2025-11-28 (Friday) | 380,499 | EUR 1,818,785 | EUR 1,818,785 | 0 | EUR 43,377 | EUR 4.78 | EUR 4.666 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | SELL | -41,325 | 4.646 | 4.564 | 4.572 | EUR -188,946 | 5.39 Profit of 33,832 on sale |
| 2025-11-06 | SELL | -1,479 | 4.758 | 4.710 | 4.715 | EUR -6,973 | 5.43 Profit of 1,061 on sale |
| 2025-11-04 | SELL | -996 | 4.788 | 4.710 | 4.718 | EUR -4,699 | 5.44 Profit of 718 on sale |
| 2025-11-03 | SELL | -2,490 | 4.854 | 4.784 | 4.791 | EUR -11,930 | 5.44 Profit of 1,622 on sale |
| 2025-10-31 | SELL | -2,490 | 4.876 | 4.778 | 4.788 | EUR -11,922 | 5.45 Profit of 1,637 on sale |
| 2025-10-29 | SELL | -498 | 4.772 | 4.826 | 4.821 | EUR -2,401 | 5.45 Profit of 315 on sale |
| 2025-10-22 | SELL | -7,968 | 4.854 | 4.860 | 4.859 | EUR -38,720 | 5.47 Profit of 4,847 on sale |
| 2025-09-29 | SELL | -3,493 | 4.732 | 4.760 | 4.757 | EUR -16,617 | 5.51 Profit of 2,636 on sale |
| 2025-09-17 | BUY | 998 | 4.844 | 4.910 | 4.903 | EUR 4,894 | 5.53 |
| 2025-09-16 | BUY | 499 | 4.866 | 4.918 | 4.913 | EUR 2,451 | 5.54 |
| 2025-08-21 | BUY | 6,474 | 5.045 | 5.065 | 5.063 | EUR 32,778 | 5.55 |
| 2025-08-19 | BUY | 996 | 5.060 | 5.070 | 5.069 | EUR 5,049 | 5.55 |
| 2025-08-07 | BUY | 497 | 5.055 | 5.075 | 5.073 | EUR 2,521 | 5.55 |
| 2025-08-06 | BUY | 4,455 | 5.025 | 5.085 | 5.079 | EUR 22,627 | 5.56 |
| 2025-08-05 | BUY | 990 | 5.055 | 5.080 | 5.077 | EUR 5,027 | 5.56 |
| 2025-07-23 | BUY | 4,473 | 5.360 | 5.390 | 5.387 | EUR 24,096 | 5.57 |
| 2025-07-11 | BUY | 994 | 5.295 | 5.300 | 5.300 | EUR 5,268 | 5.59 |
| 2025-06-19 | SELL | -1,988 | 5.205 | 5.235 | 5.232 | EUR -10,401 | 5.62 Profit of 765 on sale |
| 2025-06-03 | SELL | -3,479 | 5.480 | 5.555 | 5.547 | EUR -19,300 | 5.64 Profit of 334 on sale |
| 2025-06-02 | BUY | 4,960 | 5.545 | 5.590 | 5.586 | EUR 27,704 | 5.64 |
| 2025-05-30 | BUY | 115,163 | 5.600 | 5.650 | 5.645 | EUR 650,095 | 5.64 |
| 2025-05-21 | BUY | 1,765 | 5.715 | 5.775 | 5.769 | EUR 10,182 | 5.64 |
| 2025-05-16 | BUY | 1,412 | 5.670 | 5.705 | 5.701 | EUR 8,051 | 5.64 |
| 2025-05-02 | BUY | 1,059 | 5.490 | 5.505 | 5.504 | EUR 5,828 | 5.65 |
| 2025-04-30 | BUY | 2,824 | 5.440 | 5.510 | 5.503 | EUR 15,540 | 5.66 |
| 2025-04-29 | BUY | 1,412 | 5.340 | 5.395 | 5.389 | EUR 7,610 | 5.66 |
| 2025-04-16 | SELL | -706 | 5.265 | 5.305 | 5.301 | EUR -3,743 | 5.69 Profit of 277 on sale |
| 2025-04-07 | SELL | -3,035 | 4.964 | 5.165 | 5.145 | EUR -15,615 | 5.74 Profit of 1,815 on sale |
| 2025-04-04 | BUY | 607 | 5.150 | 5.400 | 5.375 | EUR 3,263 | 5.75 |
| 2025-03-28 | BUY | 1,818 | 5.540 | 5.605 | 5.599 | EUR 10,178 | 5.76 |
| 2025-03-27 | BUY | 1,714 | 5.585 | 5.630 | 5.626 | EUR 9,642 | 5.77 |
| 2025-03-25 | BUY | 606 | 5.610 | 5.615 | 5.614 | EUR 3,402 | 5.77 |
| 2025-03-24 | BUY | 1,212 | 5.585 | 5.595 | 5.594 | EUR 6,780 | 5.77 |
| 2025-03-21 | BUY | 9,075 | 5.510 | 5.555 | 5.550 | EUR 50,371 | 5.78 |
| 2025-03-20 | BUY | 2,420 | 5.450 | 5.490 | 5.486 | EUR 13,276 | 5.78 |
| 2025-03-19 | BUY | 3,630 | 5.480 | 5.500 | 5.498 | EUR 19,958 | 5.78 |
| 2025-03-18 | BUY | 1,208 | 5.495 | 5.600 | 5.589 | EUR 6,752 | 5.79 |
| 2025-03-17 | BUY | 1,812 | 5.810 | 5.810 | 5.810 | EUR 10,528 | 5.79 |
| 2025-03-14 | BUY | 1,812 | 5.725 | 5.745 | 5.743 | EUR 10,406 | 5.79 |
| 2025-03-12 | BUY | 1,208 | 5.775 | 5.775 | 5.775 | EUR 6,976 | 5.79 |
| 2025-03-11 | BUY | 2,416 | 5.695 | 5.830 | 5.816 | EUR 14,053 | 5.79 |
| 2025-03-07 | BUY | 3,017 | 5.855 | 5.865 | 5.864 | EUR 17,692 | 5.79 |
| 2025-02-28 | BUY | 12,793 | 5.820 | 5.840 | 5.838 | EUR 74,686 | 5.79 |
| 2025-02-25 | BUY | 2,292 | 5.905 | 5.945 | 5.941 | EUR 13,617 | 5.79 |
| 2025-02-18 | BUY | 1,144 | 5.855 | 5.865 | 5.864 | EUR 6,708 | 5.78 |
| 2025-02-13 | BUY | 2,860 | 5.800 | 5.850 | 5.845 | EUR 16,717 | 5.78 |
| 2025-02-06 | BUY | 1,716 | 5.675 | 5.715 | 5.711 | EUR 9,800 | 5.78 |
| 2024-12-30 | SELL | -3,432 | 5.855 | 5.910 | 5.904 | EUR -20,264 | 5.81 Loss of -331 on sale |
| 2024-12-02 | SELL | -4,011 | 5.800 | 5.840 | 5.836 | EUR -23,408 | 5.80 Loss of -127 on sale |
| 2024-11-25 | BUY | 56,623 | 5.885 | 5.885 | 5.885 | EUR 333,226 | 5.79 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy