| Stock Name / Fund | iShares Edge MSCI Europe Value Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IEFV(GBX) LSE |
| ETF Ticker | CEMS(EUR) F |
| ETF Ticker | CEMS.DE(EUR) CXE |
| ETF Ticker | IEFV.LS(GBX) CXE |
| ETF Ticker | IEVL.LS(EUR) CXE |
| ETF Ticker | IEVL.MI(EUR) CXE |
| ETF Ticker | IEVLz(EUR) CXE |
| ETF Ticker | IEVL(EUR) ETF Plus |
| ETF Ticker | IEFV.L(GBP) LSE |
| Stock Name | Deutsche Post AG |
| Ticker | DHL.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE0005552004 |
| LEI | 8ER8GIG7CSMVD8VUFE78 |
Show aggregate DHL.DE holdings
| Date | Number of DHL.DE Shares Held | Base Market Value of DHL.DE Shares | Local Market Value of DHL.DE Shares | Change in DHL.DE Shares Held | Change in DHL.DE Base Value | Current Price per DHL.DE Share Held | Previous Price per DHL.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-15 (Monday) | 813,972 | EUR 38,338,081 | EUR 38,338,081 | 0 | EUR 97,676 | EUR 47.1 | EUR 46.98 |
| 2025-12-12 (Friday) | 813,972 | EUR 38,240,405 | EUR 38,240,405 | 0 | EUR -16,279 | EUR 46.98 | EUR 47 |
| 2025-12-11 (Thursday) | 813,972 | EUR 38,256,684 | EUR 38,256,684 | 0 | EUR 1,001,186 | EUR 47 | EUR 45.77 |
| 2025-12-10 (Wednesday) | 813,972 | EUR 37,255,498 | EUR 37,255,498 | 0 | EUR -105,817 | EUR 45.77 | EUR 45.9 |
| 2025-12-09 (Tuesday) | 813,972 | EUR 37,361,315 | EUR 37,361,315 | 0 | EUR -40,698 | EUR 45.9 | EUR 45.95 |
| 2025-12-08 (Monday) | 813,972 | EUR 37,402,013 | EUR 37,402,013 | 0 | EUR 301,169 | EUR 45.95 | EUR 45.58 |
| 2025-12-05 (Friday) | 813,972 | EUR 37,100,844 | EUR 37,100,844 | 0 | EUR 56,978 | EUR 45.58 | EUR 45.51 |
| 2025-12-04 (Thursday) | 813,972 | EUR 37,043,866 | EUR 37,043,866 | 0 | EUR 423,266 | EUR 45.51 | EUR 44.99 |
| 2025-12-03 (Wednesday) | 813,972 | EUR 36,620,600 | EUR 36,620,600 | 0 | EUR -24,419 | EUR 44.99 | EUR 45.02 |
| 2025-12-02 (Tuesday) | 813,972 | EUR 36,645,019 | EUR 36,645,019 | 0 | EUR -358,148 | EUR 45.02 | EUR 45.46 |
| 2025-12-01 (Monday) | 813,972 | EUR 37,003,167 | EUR 37,003,167 | 0 | EUR 512,802 | EUR 45.46 | EUR 44.83 |
| 2025-11-28 (Friday) | 813,972 | EUR 36,490,365 | EUR 36,490,365 | 0 | EUR -138,375 | EUR 44.83 | EUR 45 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | BUY | 87,471 | 44.070 | 43.100 | 43.197 | EUR 3,778,485 | 38.40 |
| 2025-11-06 | SELL | -2,457 | 43.490 | 40.980 | 41.231 | EUR -101,305 | 38.10 Loss of -7,681 on sale |
| 2025-11-04 | SELL | -1,654 | 39.400 | 38.760 | 38.824 | EUR -64,215 | 38.09 Loss of -1,212 on sale |
| 2025-11-03 | SELL | -4,135 | 39.930 | 39.600 | 39.633 | EUR -163,882 | 38.08 Loss of -6,408 on sale |
| 2025-10-31 | SELL | -4,135 | 39.960 | 39.480 | 39.528 | EUR -163,448 | 38.07 Loss of -6,009 on sale |
| 2025-10-29 | SELL | -827 | 39.790 | 40.410 | 40.348 | EUR -33,368 | 38.06 Loss of -1,894 on sale |
| 2025-10-22 | SELL | -13,216 | 39.470 | 39.640 | 39.623 | EUR -523,658 | 38.02 Loss of -21,188 on sale |
| 2025-09-29 | SELL | -5,768 | 38.020 | 38.220 | 38.200 | EUR -220,338 | 37.97 Loss of -1,338 on sale |
| 2025-09-24 | BUY | 3,242 | 37.770 | 38.070 | 38.040 | EUR 123,326 | 37.97 |
| 2025-09-17 | BUY | 1,644 | 38.340 | 38.500 | 38.484 | EUR 63,268 | 37.97 |
| 2025-09-16 | BUY | 822 | 38.080 | 38.510 | 38.467 | EUR 31,620 | 37.97 |
| 2025-09-10 | BUY | 816 | 38.400 | 38.740 | 38.706 | EUR 31,584 | 37.96 |
| 2025-09-08 | BUY | 1,630 | 39.120 | 39.340 | 39.318 | EUR 64,088 | 37.95 |
| 2025-09-04 | BUY | 815 | 39.060 | 39.240 | 39.222 | EUR 31,966 | 37.94 |
| 2025-08-22 | BUY | 2,445 | 40.180 | 40.460 | 40.432 | EUR 98,856 | 37.92 |
| 2025-08-21 | BUY | 10,595 | 40.550 | 41.360 | 41.279 | EUR 437,351 | 37.91 |
| 2025-08-19 | BUY | 1,630 | 41.800 | 42.020 | 41.998 | EUR 68,457 | 37.86 |
| 2025-08-07 | BUY | 813 | 40.250 | 40.660 | 40.619 | EUR 33,023 | 37.85 |
| 2025-08-06 | BUY | 7,317 | 38.850 | 39.300 | 39.255 | EUR 287,229 | 37.84 |
| 2025-08-05 | BUY | 1,626 | 38.940 | 41.770 | 41.487 | EUR 67,458 | 37.84 |
| 2025-07-23 | BUY | 7,326 | 40.290 | 40.620 | 40.587 | EUR 297,340 | 37.76 |
| 2025-07-11 | BUY | 1,632 | 39.300 | 39.920 | 39.858 | EUR 65,048 | 37.69 |
| 2025-07-07 | BUY | 2,857 | 39.050 | 39.380 | 39.347 | EUR 112,414 | 37.64 |
| 2025-06-19 | SELL | -3,240 | 40.220 | 40.760 | 40.706 | EUR -131,887 | 37.52 Loss of -10,331 on sale |
| 2025-06-03 | SELL | -5,670 | 39.580 | 39.660 | 39.652 | EUR -224,827 | 37.22 Loss of -13,816 on sale |
| 2025-06-02 | BUY | 8,100 | 39.230 | 39.470 | 39.446 | EUR 319,513 | 37.20 |
| 2025-05-30 | BUY | 78,621 | 39.370 | 39.370 | 39.370 | EUR 3,095,309 | 37.18 |
| 2025-05-21 | BUY | 3,600 | 39.060 | 39.110 | 39.105 | EUR 140,778 | 37.09 |
| 2025-05-16 | BUY | 2,868 | 38.650 | 39.330 | 39.262 | EUR 112,603 | 37.04 |
| 2025-05-13 | BUY | 2,660 | 39.340 | 39.340 | 39.340 | EUR 104,644 | 36.98 |
| 2025-05-06 | BUY | 3,392 | 37.060 | 37.240 | 37.222 | EUR 126,257 | 36.95 |
| 2025-05-02 | BUY | 2,136 | 38.180 | 38.620 | 38.576 | EUR 82,398 | 36.94 |
| 2025-04-30 | BUY | 5,696 | 37.510 | 38.540 | 38.437 | EUR 218,937 | 36.93 |
| 2025-04-29 | BUY | 2,848 | 37.030 | 37.540 | 37.489 | EUR 106,769 | 36.93 |
| 2025-04-17 | BUY | 2,612 | 35.780 | 36.160 | 36.122 | EUR 94,351 | 36.97 |
| 2025-04-16 | SELL | -1,418 | 36.240 | 36.420 | 36.402 | EUR -51,618 | 36.98 Profit of 819 on sale |
| 2025-04-07 | SELL | -6,070 | 33.670 | 35.860 | 35.641 | EUR -216,341 | 37.19 Profit of 9,424 on sale |
| 2025-04-04 | BUY | 1,216 | 34.980 | 37.040 | 36.834 | EUR 44,790 | 37.22 |
| 2025-03-28 | BUY | 3,645 | 39.830 | 40.330 | 40.280 | EUR 146,821 | 37.10 |
| 2025-03-27 | BUY | 3,431 | 39.990 | 40.500 | 40.449 | EUR 138,781 | 37.06 |
| 2025-03-25 | BUY | 1,213 | 41.440 | 41.560 | 41.548 | EUR 50,398 | 36.96 |
| 2025-03-24 | BUY | 2,426 | 41.060 | 41.730 | 41.663 | EUR 101,074 | 36.91 |
| 2025-03-21 | BUY | 18,195 | 40.950 | 41.500 | 41.445 | EUR 754,092 | 36.85 |
| 2025-03-20 | BUY | 4,852 | 41.980 | 43.010 | 42.907 | EUR 208,185 | 36.78 |
| 2025-03-19 | BUY | 7,278 | 42.850 | 43.090 | 43.066 | EUR 313,434 | 36.70 |
| 2025-03-18 | BUY | 2,424 | 42.800 | 43.090 | 43.061 | EUR 104,380 | 36.61 |
| 2025-03-17 | BUY | 3,636 | 42.410 | 42.750 | 42.716 | EUR 155,315 | 36.53 |
| 2025-03-14 | BUY | 3,636 | 42.690 | 43.040 | 43.005 | EUR 156,366 | 36.44 |
| 2025-03-12 | BUY | 2,424 | 41.640 | 42.510 | 42.423 | EUR 102,833 | 36.28 |
| 2025-03-11 | BUY | 4,848 | 41.790 | 43.170 | 43.032 | EUR 208,619 | 36.20 |
| 2025-03-07 | BUY | 6,058 | 43.050 | 43.650 | 43.590 | EUR 264,068 | 35.99 |
| 2025-02-28 | BUY | 3,458 | 37.690 | 37.810 | 37.798 | EUR 130,705 | 35.86 |
| 2025-02-25 | BUY | 4,816 | 37.330 | 37.500 | 37.483 | EUR 180,518 | 35.77 |
| 2025-02-18 | BUY | 2,406 | 36.960 | 37.200 | 37.176 | EUR 89,445 | 35.66 |
| 2025-02-13 | BUY | 6,030 | 36.970 | 36.990 | 36.988 | EUR 223,038 | 35.59 |
| 2025-02-06 | BUY | 3,609 | 35.410 | 35.410 | 35.410 | EUR 127,795 | 35.63 |
| 2025-01-02 | BUY | 3,324 | 33.920 | 34.430 | 34.379 | EUR 114,276 | 35.82 |
| 2024-12-30 | SELL | -7,212 | 33.980 | 34.010 | 34.007 | EUR -245,258 | 35.88 Profit of 13,515 on sale |
| 2024-12-02 | SELL | -8,393 | 35.150 | 35.250 | 35.240 | EUR -295,769 | 36.01 Profit of 6,435 on sale |
| 2024-11-25 | BUY | 41,096 | 35.210 | 35.330 | 35.318 | EUR 1,451,429 | 36.39 |
| 2024-11-07 | BUY | 3,142 | 35.310 | 35.610 | 35.580 | EUR 111,792 | 37.17 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy