| Stock Name / Fund | iShares Edge MSCI Europe Value Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IEFV(GBX) LSE |
| ETF Ticker | CEMS(EUR) F |
| ETF Ticker | CEMS.DE(EUR) CXE |
| ETF Ticker | IEFV.LS(GBX) CXE |
| ETF Ticker | IEVL.LS(EUR) CXE |
| ETF Ticker | IEVL.MI(EUR) CXE |
| ETF Ticker | IEVLz(EUR) CXE |
| ETF Ticker | IEVL(EUR) ETF Plus |
| ETF Ticker | IEFV.L(GBP) LSE |
| Stock Name | Eiffage SA |
| Ticker | FGR.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000130452 |
| LEI | 969500OQXKE5WDM9M994 |
Show aggregate FGR.PA holdings
| Date | Number of FGR.PA Shares Held | Base Market Value of FGR.PA Shares | Local Market Value of FGR.PA Shares | Change in FGR.PA Shares Held | Change in FGR.PA Base Value | Current Price per FGR.PA Share Held | Previous Price per FGR.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 83,071 | EUR 10,034,977 | EUR 10,034,977 | 0 | EUR -49,842 | EUR 120.8 | EUR 121.4 |
| 2025-12-11 (Thursday) | 83,071 | EUR 10,084,819 | EUR 10,084,819 | 0 | EUR 174,449 | EUR 121.4 | EUR 119.3 |
| 2025-12-10 (Wednesday) | 83,071 | EUR 9,910,370 | EUR 9,910,370 | 0 | EUR -120,453 | EUR 119.3 | EUR 120.75 |
| 2025-12-09 (Tuesday) | 83,071 | EUR 10,030,823 | EUR 10,030,823 | 0 | EUR 8,307 | EUR 120.75 | EUR 120.65 |
| 2025-12-08 (Monday) | 83,071 | EUR 10,022,516 | EUR 10,022,516 | 0 | EUR 83,071 | EUR 120.65 | EUR 119.65 |
| 2025-12-05 (Friday) | 83,071 | EUR 9,939,445 | EUR 9,939,445 | 0 | EUR 58,150 | EUR 119.65 | EUR 118.95 |
| 2025-12-04 (Thursday) | 83,071 | EUR 9,881,295 | EUR 9,881,295 | 0 | EUR -66,457 | EUR 118.95 | EUR 119.75 |
| 2025-12-03 (Wednesday) | 83,071 | EUR 9,947,752 | EUR 9,947,752 | 0 | EUR -141,221 | EUR 119.75 | EUR 121.45 |
| 2025-12-02 (Tuesday) | 83,071 | EUR 10,088,973 | EUR 10,088,973 | 0 | EUR 128,760 | EUR 121.45 | EUR 119.9 |
| 2025-12-01 (Monday) | 83,071 | EUR 9,960,213 | EUR 9,960,213 | 0 | EUR 74,764 | EUR 119.9 | EUR 119 |
| 2025-11-28 (Friday) | 83,071 | EUR 9,885,449 | EUR 9,885,449 | 0 | EUR -33,228 | EUR 119 | EUR 119.4 |
| 2025-11-27 (Thursday) | 83,071 | EUR 9,918,677 | EUR 9,918,677 | 0 | EUR 195,216 | EUR 119.4 | EUR 117.05 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | BUY | 12,143 | 115.100 | 112.900 | 113.120 | EUR 1,373,616 | 106.43 |
| 2025-11-06 | SELL | -246 | 108.900 | 107.950 | 108.045 | EUR -26,579 | 106.17 Loss of -462 on sale |
| 2025-11-04 | SELL | -166 | 107.900 | 106.000 | 106.190 | EUR -17,628 | 106.14 Loss of -8 on sale |
| 2025-11-03 | SELL | -415 | 107.750 | 106.600 | 106.715 | EUR -44,287 | 106.14 Loss of -239 on sale |
| 2025-10-31 | SELL | -415 | 107.200 | 106.100 | 106.210 | EUR -44,077 | 106.14 Loss of -31 on sale |
| 2025-10-29 | SELL | -83 | 106.650 | 108.050 | 107.910 | EUR -8,957 | 106.13 Loss of -148 on sale |
| 2025-10-22 | SELL | -1,328 | 112.200 | 112.350 | 112.335 | EUR -149,181 | 106.02 Loss of -8,388 on sale |
| 2025-09-29 | SELL | -581 | 107.400 | 108.450 | 108.345 | EUR -62,948 | 105.78 Loss of -1,490 on sale |
| 2025-09-17 | BUY | 166 | 109.700 | 111.050 | 110.915 | EUR 18,412 | 105.69 |
| 2025-09-16 | BUY | 83 | 110.850 | 112.650 | 112.470 | EUR 9,335 | 105.66 |
| 2025-09-04 | BUY | 81 | 108.150 | 108.900 | 108.825 | EUR 8,815 | 105.65 |
| 2025-08-21 | BUY | 1,053 | 125.850 | 125.900 | 125.895 | EUR 132,567 | 105.53 |
| 2025-08-19 | BUY | 162 | 125.600 | 126.300 | 126.230 | EUR 20,449 | 105.29 |
| 2025-08-07 | BUY | 80 | 120.200 | 121.300 | 121.190 | EUR 9,695 | 105.20 |
| 2025-08-06 | BUY | 720 | 118.850 | 119.250 | 119.210 | EUR 85,831 | 105.12 |
| 2025-08-05 | BUY | 160 | 117.550 | 118.650 | 118.540 | EUR 18,966 | 105.04 |
| 2025-07-23 | BUY | 729 | 117.250 | 117.400 | 117.385 | EUR 85,574 | 104.60 |
| 2025-07-11 | BUY | 162 | 117.250 | 117.650 | 117.610 | EUR 19,053 | 103.96 |
| 2025-07-07 | BUY | 769 | 117.500 | 117.650 | 117.635 | EUR 90,461 | 103.59 |
| 2025-06-19 | SELL | -320 | 112.950 | 116.950 | 116.550 | EUR -37,296 | 102.62 Loss of -4,458 on sale |
| 2025-06-03 | SELL | -560 | 122.400 | 123.200 | 123.120 | EUR -68,947 | 100.98 Loss of -12,398 on sale |
| 2025-06-02 | BUY | 800 | 122.650 | 122.650 | 122.650 | EUR 98,120 | 100.80 |
| 2025-05-21 | BUY | 400 | 123.900 | 123.900 | 123.900 | EUR 49,560 | 99.24 |
| 2025-05-16 | BUY | 320 | 125.800 | 125.800 | 125.800 | EUR 40,256 | 98.51 |
| 2025-05-13 | BUY | 721 | 121.050 | 122.000 | 121.905 | EUR 87,894 | 97.83 |
| 2025-05-02 | BUY | 237 | 122.400 | 123.300 | 123.210 | EUR 29,201 | 96.13 |
| 2025-04-30 | BUY | 632 | 119.750 | 119.900 | 119.885 | EUR 75,767 | 95.65 |
| 2025-04-29 | BUY | 316 | 118.450 | 119.000 | 118.945 | EUR 37,587 | 95.42 |
| 2025-04-17 | BUY | 828 | 113.550 | 113.800 | 113.775 | EUR 94,206 | 93.75 |
| 2025-04-16 | SELL | -156 | 113.200 | 113.200 | 113.200 | EUR -17,659 | 93.53 Loss of -3,068 on sale |
| 2025-04-07 | SELL | -670 | 100.750 | 105.100 | 104.665 | EUR -70,126 | 92.57 Loss of -8,102 on sale |
| 2025-04-04 | BUY | 135 | 104.200 | 108.800 | 108.340 | EUR 14,626 | 92.43 |
| 2025-03-28 | BUY | 405 | 110.050 | 112.300 | 112.075 | EUR 45,390 | 91.59 |
| 2025-03-27 | BUY | 381 | 111.850 | 112.050 | 112.030 | EUR 42,683 | 91.33 |
| 2025-03-25 | BUY | 134 | 111.550 | 111.650 | 111.640 | EUR 14,960 | 90.79 |
| 2025-03-24 | BUY | 268 | 110.200 | 111.500 | 111.370 | EUR 29,847 | 90.53 |
| 2025-03-21 | BUY | 2,010 | 109.450 | 110.400 | 110.305 | EUR 221,713 | 90.27 |
| 2025-03-20 | BUY | 536 | 110.350 | 111.450 | 111.340 | EUR 59,678 | 89.99 |
| 2025-03-19 | BUY | 804 | 110.900 | 111.900 | 111.800 | EUR 89,887 | 89.70 |
| 2025-03-18 | BUY | 268 | 111.250 | 111.325 | 111.317 | EUR 29,833 | 89.39 |
| 2025-03-17 | BUY | 402 | 108.650 | 110.100 | 109.955 | EUR 44,202 | 89.11 |
| 2025-03-14 | BUY | 402 | 107.750 | 109.400 | 109.235 | EUR 43,912 | 88.84 |
| 2025-03-12 | BUY | 268 | 106.800 | 107.400 | 107.340 | EUR 28,767 | 88.30 |
| 2025-03-11 | BUY | 536 | 102.750 | 103.700 | 103.605 | EUR 55,532 | 88.08 |
| 2025-03-07 | BUY | 670 | 106.650 | 108.500 | 108.315 | EUR 72,571 | 87.56 |
| 2025-02-25 | BUY | 536 | 90.440 | 91.800 | 91.664 | EUR 49,132 | 86.51 |
| 2025-02-18 | BUY | 268 | 91.100 | 91.400 | 91.370 | EUR 24,487 | 86.12 |
| 2025-02-13 | BUY | 675 | 89.680 | 90.900 | 90.778 | EUR 61,275 | 85.86 |
| 2025-02-06 | BUY | 402 | 88.560 | 88.640 | 88.632 | EUR 35,630 | 85.50 |
| 2025-01-02 | BUY | 819 | 84.140 | 84.980 | 84.896 | EUR 69,530 | 85.29 |
| 2024-12-30 | SELL | -806 | 83.320 | 83.840 | 83.788 | EUR -67,533 | 85.35 Profit of 1,258 on sale |
| 2024-12-02 | SELL | -931 | 82.800 | 84.540 | 84.366 | EUR -78,545 | 85.36 Profit of 928 on sale |
| 2024-11-25 | BUY | 6,599 | 85.040 | 86.940 | 86.750 | EUR 572,463 | 85.55 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy