| Stock Name / Fund | iShares Edge MSCI Europe Value Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IEFV(GBX) LSE |
| ETF Ticker | CEMS(EUR) F |
| ETF Ticker | CEMS.DE(EUR) CXE |
| ETF Ticker | IEFV.LS(GBX) CXE |
| ETF Ticker | IEVL.LS(EUR) CXE |
| ETF Ticker | IEVL.MI(EUR) CXE |
| ETF Ticker | IEVLz(EUR) CXE |
| ETF Ticker | IEVL(EUR) ETF Plus |
| ETF Ticker | IEFV.L(GBP) LSE |
| Stock Name | Kingfisher PLC |
| Ticker | KGF.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB0033195214 |
| LEI | 213800KBMEV7I92FY281 |
| Date | Number of KGF.L Shares Held | Base Market Value of KGF.L Shares | Local Market Value of KGF.L Shares | Change in KGF.L Shares Held | Change in KGF.L Base Value | Current Price per KGF.L Share Held | Previous Price per KGF.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-16 (Tuesday) | 1,116,416 | GBP 3,912,925 | GBP 3,912,925 | 0 | GBP 22,703 | GBP 3.5049 | GBP 3.48456 |
| 2025-12-15 (Monday) | 1,116,416 | GBP 3,890,222 | GBP 3,890,222 | 0 | GBP 43,061 | GBP 3.48456 | GBP 3.44599 |
| 2025-12-12 (Friday) | 1,116,416 | GBP 3,847,161 | GBP 3,847,161 | 0 | GBP -34,961 | GBP 3.44599 | GBP 3.47731 |
| 2025-12-11 (Thursday) | 1,116,416 | GBP 3,882,122 | GBP 3,882,122 | 0 | GBP 20,612 | GBP 3.47731 | GBP 3.45885 |
| 2025-12-10 (Wednesday) | 1,116,416 | GBP 3,861,510 | GBP 3,861,510 | 0 | GBP -43,599 | GBP 3.45885 | GBP 3.4979 |
| 2025-12-09 (Tuesday) | 1,116,416 | GBP 3,905,109 | GBP 3,905,109 | 0 | GBP -21,092 | GBP 3.4979 | GBP 3.51679 |
| 2025-12-08 (Monday) | 1,116,416 | GBP 3,926,201 | GBP 3,926,201 | 0 | GBP -63,740 | GBP 3.51679 | GBP 3.57388 |
| 2025-12-05 (Friday) | 1,116,416 | GBP 3,989,941 | GBP 3,989,941 | 0 | GBP 16,093 | GBP 3.57388 | GBP 3.55947 |
| 2025-12-04 (Thursday) | 1,116,416 | GBP 3,973,848 | GBP 3,973,848 | 0 | GBP 3,298 | GBP 3.55947 | GBP 3.55651 |
| 2025-12-03 (Wednesday) | 1,116,416 | GBP 3,970,550 | GBP 3,970,550 | 0 | GBP 45,186 | GBP 3.55651 | GBP 3.51604 |
| 2025-12-02 (Tuesday) | 1,116,416 | GBP 3,925,364 | GBP 3,925,364 | 0 | GBP 36,349 | GBP 3.51604 | GBP 3.48348 |
| 2025-12-01 (Monday) | 1,116,416 | GBP 3,889,015 | GBP 3,889,015 | 0 | GBP -6,200 | GBP 3.48348 | GBP 3.48904 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | BUY | 68,819 | 293.500 | 287.072 | 287.715 | GBP 19,800,244 | 3.25 |
| 2025-11-06 | SELL | -3,675 | 313.700 | 309.450 | 309.875 | GBP -1,138,791 | 3.25 Loss of -1,126,864 on sale |
| 2025-11-04 | SELL | -2,474 | 307.600 | 300.800 | 301.480 | GBP -745,861 | 3.24 Loss of -737,839 on sale |
| 2025-11-03 | SELL | -6,195 | 311.300 | 304.900 | 305.540 | GBP -1,892,820 | 3.24 Loss of -1,872,738 on sale |
| 2025-10-31 | SELL | -6,195 | 314.000 | 307.800 | 308.420 | GBP -1,910,662 | 3.24 Loss of -1,890,588 on sale |
| 2025-10-29 | SELL | -1,239 | 314.500 | 311.300 | 311.620 | GBP -386,097 | 3.24 Loss of -382,086 on sale |
| 2025-10-22 | SELL | -19,840 | 0.000 | 0.000 | 0.000 | GBP 0 | 3.23 Profit of 64,052 on sale |
| 2025-09-29 | SELL | -8,680 | 0.000 | 0.000 | 0.000 | GBP 0 | 3.21 Profit of 27,871 on sale |
| 2025-09-17 | BUY | 2,480 | 2.866* | 3.21 | |||
| 2025-09-16 | BUY | 1,240 | 2.835* | 3.21 | |||
| 2025-09-10 | BUY | 1,240 | 2.840* | 3.22 | |||
| 2025-09-04 | BUY | 1,240 | 2.908* | 3.22 | |||
| 2025-08-21 | BUY | 16,081 | 279.200 | 276.500 | 276.770 | GBP 4,450,738 | 3.22 |
| 2025-08-19 | BUY | 2,474 | 3.210* | 3.22 | |||
| 2025-08-07 | BUY | 1,216 | 276.200 | 271.700 | 272.150 | GBP 330,934 | 3.22 |
| 2025-08-06 | BUY | 10,908 | 274.200 | 267.900 | 268.530 | GBP 2,929,125 | 3.22 |
| 2025-08-05 | BUY | 2,424 | 268.000 | 265.100 | 265.390 | GBP 643,305 | 3.22 |
| 2025-07-23 | BUY | 11,061 | 279.100 | 275.107 | 275.506 | GBP 3,047,375 | 3.23 |
| 2025-07-11 | BUY | 2,470 | 281.400 | 275.600 | 276.180 | GBP 682,165 | 3.23 |
| 2025-06-19 | SELL | -4,892 | 274.400 | 271.600 | 271.880 | GBP -1,330,037 | 3.22 Loss of -1,314,281 on sale |
| 2025-06-03 | SELL | -8,561 | 284.900 | 280.100 | 280.580 | GBP -2,402,045 | 3.22 Loss of -2,374,503 on sale |
| 2025-06-02 | BUY | 12,220 | 3.311* | 3.22 | |||
| 2025-05-30 | SELL | -41,895 | 3.298* | 3.22 Profit of 134,727 on sale | |||
| 2025-05-21 | BUY | 6,425 | 314.100 | 307.600 | 308.250 | GBP 1,980,506 | 3.20 |
| 2025-05-16 | BUY | 5,068 | 317.100 | 304.400 | 305.670 | GBP 1,549,136 | 3.18 |
| 2025-05-13 | BUY | 24,303 | 3.646* | 3.17 | |||
| 2025-05-02 | BUY | 3,765 | 293.000 | 284.600 | 285.440 | GBP 1,074,682 | 3.15 |
| 2025-04-30 | BUY | 10,032 | 291.800 | 284.900 | 285.590 | GBP 2,865,039 | 3.14 |
| 2025-04-29 | BUY | 5,016 | 287.900 | 278.797 | 279.707 | GBP 1,403,012 | 3.14 |
| 2025-04-16 | SELL | -2,508 | 267.000 | 262.100 | 262.590 | GBP -658,576 | 3.14 Loss of -650,699 on sale |
| 2025-04-07 | SELL | -10,735 | 258.900 | 242.200 | 243.870 | GBP -2,617,944 | 3.16 Loss of -2,584,029 on sale |
| 2025-04-04 | BUY | 2,153 | 261.800 | 247.000 | 248.480 | GBP 534,977 | 3.16 |
| 2025-03-28 | BUY | 6,456 | 3.007* | 3.17 | |||
| 2025-03-27 | BUY | 6,075 | 2.978* | 3.17 | |||
| 2025-03-25 | BUY | 2,136 | 2.881* | 3.18 | |||
| 2025-03-24 | BUY | 4,278 | 3.346* | 3.17 | |||
| 2025-03-21 | BUY | 32,040 | 3.281* | 3.17 | |||
| 2025-03-20 | BUY | 8,552 | 3.279* | 3.17 | |||
| 2025-03-19 | BUY | 12,840 | 3.210* | 3.17 | |||
| 2025-03-18 | BUY | 4,262 | 3.154* | 3.17 | |||
| 2025-03-17 | BUY | 6,399 | 3.130* | 3.17 | |||
| 2025-03-14 | BUY | 6,405 | 3.056* | 3.17 | |||
| 2025-03-12 | BUY | 4,258 | 3.017* | 3.18 | |||
| 2025-03-11 | BUY | 8,512 | 3.095* | 3.18 | |||
| 2025-03-07 | BUY | 10,631 | 3.080* | 3.18 | |||
| 2025-02-25 | BUY | 8,492 | 250.900 | 244.900 | 245.500 | GBP 2,084,786 | 3.20 |
| 2025-02-18 | BUY | 4,222 | 257.300 | 250.500 | 251.180 | GBP 1,060,482 | 3.23 |
| 2025-02-13 | BUY | 10,695 | 255.600 | 247.600 | 248.400 | GBP 2,656,638 | 3.24 |
| 2025-02-06 | BUY | 6,318 | 247.300 | 239.900 | 240.640 | GBP 1,520,363 | 3.27 |
| 2024-12-30 | SELL | -12,838 | 248.000 | 243.800 | 244.220 | GBP -3,135,296 | 3.40 Loss of -3,091,636 on sale |
| 2024-12-02 | SELL | -14,994 | 251.300 | 247.518 | 247.896 | GBP -3,716,956 | 3.47 Loss of -3,664,972 on sale |
| 2024-11-25 | BUY | 129,226 | 271.600 | 248.200 | 250.540 | GBP 32,376,282 | 3.58 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-12-11 | 0 | 0 | 0 | 0.0% |
| 2025-12-03 | 0 | 0 | 0 | 0.0% |
| 2025-12-02 | 0 | 0 | 0 | 0.0% |
| 2025-11-28 | 0 | 0 | 0 | 0.0% |
| 2025-11-27 | 0 | 0 | 0 | 0.0% |
| 2025-11-26 | 0 | 0 | 0 | 0.0% |
| 2025-11-24 | 0 | 0 | 0 | 0.0% |
| 2025-11-21 | 0 | 0 | 0 | 0.0% |
| 2025-11-18 | 0 | 0 | 0 | 0.0% |
| 2025-11-14 | 0 | 0 | 0 | 0.0% |
| 2025-11-13 | 0 | 0 | 0 | 0.0% |
| 2025-11-11 | 0 | 0 | 0 | 0.0% |
| 2025-11-10 | 0 | 0 | 0 | 0.0% |
| 2025-11-06 | 0 | 0 | 0 | 0.0% |
| 2025-11-05 | 0 | 0 | 0 | 0.0% |
| 2025-10-30 | 0 | 0 | 0 | 0.0% |
| 2025-10-24 | 0 | 0 | 0 | 0.0% |
| 2025-10-22 | 0 | 0 | 0 | 0.0% |
| 2025-10-17 | 0 | 0 | 0 | 0.0% |
| 2025-10-17 | 0 | 0 | 0 | 0.0% |
| 2025-10-16 | 0 | 0 | 0 | 0.0% |
| 2025-10-16 | 0 | 0 | 0 | 0.0% |
| 2025-10-14 | 0 | 0 | 0 | 0.0% |
| 2025-10-10 | 0 | 0 | 0 | 0.0% |
| 2025-10-10 | 0 | 0 | 0 | 0.0% |
| 2025-10-06 | 0 | 0 | 0 | 0.0% |
| 2025-10-06 | 0 | 0 | 0 | 0.0% |
| 2025-10-02 | 0 | 0 | 0 | 0.0% |
| 2025-10-01 | 0 | 0 | 0 | 0.0% |
| 2025-09-25 | 0 | 0 | 0 | 0.0% |
| 2025-09-24 | 0 | 0 | 0 | 0.0% |
| 2025-09-23 | 0 | 0 | 0 | 0.0% |
| 2025-09-23 | 0 | 0 | 0 | 0.0% |
| 2025-09-22 | 0 | 0 | 0 | 0.0% |
| 2025-09-19 | 0 | 0 | 0 | 0.0% |
| 2025-09-19 | 0 | 0 | 0 | 0.0% |
| 2025-09-17 | 0 | 0 | 0 | 0.0% |
| 2025-09-17 | 0 | 0 | 0 | 0.0% |
| 2025-09-15 | 0 | 0 | 0 | 0.0% |
| 2025-09-15 | 0 | 0 | 0 | 0.0% |
| 2025-09-12 | 0 | 0 | 0 | 0.0% |
| 2025-09-11 | 0 | 0 | 0 | 0.0% |
| 2025-09-10 | 0 | 0 | 0 | 0.0% |
| 2025-09-10 | 0 | 0 | 0 | 0.0% |
| 2025-09-08 | 0 | 0 | 0 | 0.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy