| Stock Name / Fund | iShares Edge MSCI Europe Value Factor UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IEFV(GBX) LSE |
| ETF Ticker | CEMS(EUR) F |
| ETF Ticker | CEMS.DE(EUR) CXE |
| ETF Ticker | IEFV.LS(GBX) CXE |
| ETF Ticker | IEVL.LS(EUR) CXE |
| ETF Ticker | IEVL.MI(EUR) CXE |
| ETF Ticker | IEVLz(EUR) CXE |
| ETF Ticker | IEVL(EUR) ETF Plus |
| ETF Ticker | IEFV.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate NOVN.SW holdings
| Date | Number of NOVN.SW Shares Held | Base Market Value of NOVN.SW Shares | Local Market Value of NOVN.SW Shares | Change in NOVN.SW Shares Held | Change in NOVN.SW Base Value | Current Price per NOVN.SW Share Held | Previous Price per NOVN.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 670,317 | CHF 77,562,139 | CHF 77,562,139 | ||||
| 2025-12-17 (Wednesday) | 670,317 | CHF 77,485,014 | CHF 77,485,014 | 0 | CHF 523,581 | CHF 115.595 | CHF 114.813 |
| 2025-12-16 (Tuesday) | 670,317 | CHF 76,961,433 | CHF 76,961,433 | 0 | CHF 103,564 | CHF 114.813 | CHF 114.659 |
| 2025-12-15 (Monday) | 670,317 | CHF 76,857,869 | CHF 76,857,869 | 0 | CHF 1,159,091 | CHF 114.659 | CHF 112.93 |
| 2025-12-12 (Friday) | 670,317 | CHF 75,698,778 | CHF 75,698,778 | 0 | CHF -454,406 | CHF 112.93 | CHF 113.608 |
| 2025-12-11 (Thursday) | 670,317 | CHF 76,153,184 | CHF 76,153,184 | 0 | CHF 530,961 | CHF 113.608 | CHF 112.816 |
| 2025-12-10 (Wednesday) | 670,317 | CHF 75,622,223 | CHF 75,622,223 | 0 | CHF -676,435 | CHF 112.816 | CHF 113.825 |
| 2025-12-09 (Tuesday) | 670,317 | CHF 76,298,658 | CHF 76,298,658 | 0 | CHF 182,531 | CHF 113.825 | CHF 113.552 |
| 2025-12-08 (Monday) | 670,317 | CHF 76,116,127 | CHF 76,116,127 | 0 | CHF -504,582 | CHF 113.552 | CHF 114.305 |
| 2025-12-05 (Friday) | 670,317 | CHF 76,620,709 | CHF 76,620,709 | 0 | CHF -4,238 | CHF 114.305 | CHF 114.312 |
| 2025-12-04 (Thursday) | 670,317 | CHF 76,624,947 | CHF 76,624,947 | 0 | CHF -480,914 | CHF 114.312 | CHF 115.029 |
| 2025-12-03 (Wednesday) | 670,317 | CHF 77,105,861 | CHF 77,105,861 | 0 | CHF 871,558 | CHF 115.029 | CHF 113.729 |
| 2025-12-02 (Tuesday) | 670,317 | CHF 76,234,303 | CHF 76,234,303 | 0 | CHF 1,334,367 | CHF 113.729 | CHF 111.738 |
| 2025-12-01 (Monday) | 670,317 | CHF 74,899,936 | CHF 74,899,936 | 0 | CHF -255,611 | CHF 111.738 | CHF 112.119 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | BUY | 4,633 | 103.520 | 102.560 | 102.656 | 475,605 | 102.75 |
| 2025-11-06 | SELL | -2,235 | 102.420 | 101.280 | 101.394 | -226,616 | 102.25 Profit of 1,918 on sale |
| 2025-11-04 | SELL | -1,504 | 101.500 | 99.150 | 99.385 | -149,475 | 102.19 Profit of 4,212 on sale |
| 2025-11-03 | SELL | -3,760 | 100.020 | 99.240 | 99.318 | -373,436 | 102.16 Profit of 10,694 on sale |
| 2025-10-31 | SELL | -3,760 | 100.200 | 98.610 | 98.769 | -371,371 | 102.14 Profit of 12,666 on sale |
| 2025-10-29 | SELL | -752 | 98.540 | 97.050 | 97.199 | -73,094 | 102.10 Profit of 3,682 on sale |
| 2025-10-22 | SELL | -12,032 | 105.360 | 104.140 | 104.262 | -1,254,480 | 101.86 Loss of -28,953 on sale |
| 2025-09-29 | SELL | -5,243 | 99.370 | 98.080 | 98.209 | -514,910 | 101.23 Profit of 15,838 on sale |
| 2025-09-24 | BUY | 2,779 | 98.000 | 96.800 | 96.920 | 269,341 | 101.17 |
| 2025-09-17 | BUY | 1,492 | 103.580* | 101.14 | |||
| 2025-09-16 | BUY | 746 | 103.779* | 101.12 | |||
| 2025-09-10 | BUY | 744 | 107.746* | 101.04 | |||
| 2025-09-04 | BUY | 744 | 110.725* | 100.88 | |||
| 2025-08-22 | BUY | 2,232 | 108.554* | 100.84 | |||
| 2025-08-21 | BUY | 9,672 | 102.920 | 101.780 | 101.894 | 985,519 | 100.78 |
| 2025-08-19 | BUY | 1,488 | 107.215* | 100.70 | |||
| 2025-08-07 | BUY | 743 | 93.050 | 91.560 | 91.709 | 68,140 | 100.71 |
| 2025-08-06 | BUY | 6,687 | 95.000 | 92.080 | 92.372 | 617,692 | 100.72 |
| 2025-08-05 | BUY | 1,486 | 95.720 | 94.930 | 95.009 | 141,183 | 100.71 |
| 2025-07-23 | BUY | 6,696 | 93.700 | 92.620 | 92.728 | 620,907 | 100.73 |
| 2025-07-11 | BUY | 1,488 | 98.900 | 95.970 | 96.263 | 143,239 | 100.71 |
| 2025-07-08 | BUY | 118 | 97.850 | 96.880 | 96.977 | 11,443 | 100.62 |
| 2025-07-07 | BUY | 2,496 | 97.890 | 97.090 | 97.170 | 242,536 | 100.59 |
| 2025-06-19 | SELL | -2,960 | 95.560 | 94.480 | 94.588 | -279,980 | 100.43 Profit of 17,303 on sale |
| 2025-06-03 | SELL | -5,180 | 95.730 | 94.930 | 95.010 | -492,152 | 100.20 Profit of 26,907 on sale |
| 2025-06-02 | BUY | 7,400 | 101.812* | 100.19 | |||
| 2025-05-30 | SELL | -61,201 | 100.819* | 100.19 Profit of 6,131,511 on sale | |||
| 2025-05-21 | BUY | 4,065 | 93.860 | 92.840 | 92.942 | 377,809 | 100.21 |
| 2025-05-16 | BUY | 3,248 | 91.770 | 90.400 | 90.537 | 294,064 | 100.26 |
| 2025-05-13 | BUY | 2,844 | 95.914* | 100.38 | |||
| 2025-05-06 | BUY | 3,917 | 99.414* | 100.49 | |||
| 2025-05-02 | BUY | 2,415 | 94.880 | 92.900 | 93.098 | 224,832 | 100.50 |
| 2025-04-30 | BUY | 6,440 | 94.510 | 93.160 | 93.295 | 600,820 | 100.50 |
| 2025-04-30 | BUY | 6,440 | 94.510 | 93.160 | 93.295 | 600,820 | 100.50 |
| 2025-04-29 | BUY | 3,220 | 94.900 | 93.000 | 93.190 | 300,072 | 100.50 |
| 2025-04-17 | BUY | 3,273 | 90.630 | 89.310 | 89.442 | 292,744 | 100.75 |
| 2025-04-17 | BUY | 3,273 | 90.630 | 89.310 | 89.442 | 292,744 | 100.75 |
| 2025-04-16 | SELL | -1,602 | 90.880 | 89.390 | 89.539 | -143,441 | 100.78 Profit of 18,013 on sale |
| 2025-04-07 | SELL | -6,865 | 90.110 | 85.640 | 86.087 | -590,987 | 101.39 Profit of 105,077 on sale |
| 2025-04-04 | BUY | 1,374 | 96.320 | 91.640 | 92.108 | 126,556 | 101.44 |
| 2025-03-28 | BUY | 4,119 | 103.435* | 101.38 | |||
| 2025-03-27 | BUY | 3,879 | 103.222* | 101.36 | |||
| 2025-03-25 | BUY | 1,373 | 102.744* | 101.33 | |||
| 2025-03-24 | BUY | 2,746 | 102.790* | 101.31 | |||
| 2025-03-21 | BUY | 20,595 | 103.914* | 101.28 | |||
| 2025-03-20 | BUY | 5,492 | 104.219* | 101.24 | |||
| 2025-03-19 | BUY | 8,238 | 102.635* | 101.22 | |||
| 2025-03-18 | BUY | 2,746 | 102.684* | 101.20 | |||
| 2025-03-17 | BUY | 4,119 | 102.446* | 101.18 | |||
| 2025-03-14 | BUY | 4,119 | 100.077* | 101.20 | |||
| 2025-03-12 | BUY | 2,746 | 99.892* | 101.22 | |||
| 2025-03-11 | BUY | 5,488 | 99.507* | 101.25 | |||
| 2025-03-07 | BUY | 6,860 | 105.653* | 101.10 | |||
| 2025-02-28 | BUY | 4,550 | 98.090 | 96.950 | 97.064 | 441,641 | 100.85 |
| 2025-02-25 | BUY | 5,448 | 100.740 | 98.320 | 98.562 | 536,966 | 100.64 |
| 2025-02-18 | BUY | 2,722 | 96.170 | 95.380 | 95.459 | 259,839 | 100.40 |
| 2025-02-13 | BUY | 6,810 | 97.780 | 96.000 | 96.178 | 654,972 | 100.30 |
| 2025-02-06 | BUY | 4,083 | 99.310 | 97.540 | 97.717 | 398,979 | 99.95 |
| 2024-12-30 | SELL | -8,142 | 89.240 | 88.320 | 88.412 | -719,851 | 100.45 Profit of 97,998 on sale |
| 2024-12-30 | SELL | -8,142 | 89.240 | 88.320 | 88.412 | -719,851 | 100.45 Profit of 97,998 on sale |
| 2024-12-02 | SELL | -9,485 | 93.650 | 92.810 | 92.894 | -881,100 | 100.85 Profit of 75,459 on sale |
| 2024-11-25 | SELL | -26,624 | 93.090 | 91.930 | 92.046 | -2,450,633 | 101.36 Profit of 248,082 on sale |
| 2024-11-25 | SELL | -26,624 | 93.090 | 91.930 | 92.046 | -2,450,633 | 101.36 Profit of 248,082 on sale |
| 2024-11-07 | BUY | 1,125 | 93.960 | 92.700 | 92.826 | 104,429 | 103.13 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy