| Stock Name / Fund | iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IEFS(GBX) LSE |
| ETF Ticker | CEMT(EUR) F |
| ETF Ticker | CEMT.DE(EUR) CXE |
| ETF Ticker | IEFS.LS(GBX) CXE |
| ETF Ticker | IESZ.MI(EUR) CXE |
| ETF Ticker | IESZ(EUR) ETF Plus |
| ETF Ticker | IEFS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate LATO-B.ST holdings
| Date | Number of LATO-B.ST Shares Held | Base Market Value of LATO-B.ST Shares | Local Market Value of LATO-B.ST Shares | Change in LATO-B.ST Shares Held | Change in LATO-B.ST Base Value | Current Price per LATO-B.ST Share Held | Previous Price per LATO-B.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 4,074 | SEK 98,793 | SEK 98,793 | 0 | SEK 559 | SEK 24.2496 | SEK 24.1124 |
| 2025-05-07 (Wednesday) | 4,074 | SEK 98,234 | SEK 98,234 | 0 | SEK -597 | SEK 24.1124 | SEK 24.259 |
| 2025-05-06 (Tuesday) | 4,074 | SEK 98,831 | SEK 98,831 | 0 | SEK 57 | SEK 24.259 | SEK 24.245 |
| 2025-05-05 (Monday) | 4,074 | SEK 98,774 | SEK 98,774 | 0 | SEK -131 | SEK 24.245 | SEK 24.2771 |
| 2025-05-02 (Friday) | 4,074 | SEK 98,905 | SEK 98,905 | 0 | SEK 2,433 | SEK 24.2771 | SEK 23.6799 |
| 2025-05-01 (Thursday) | 4,074 | SEK 96,472 | SEK 96,472 | 0 | SEK -437 | SEK 23.6799 | SEK 23.7872 |
| 2025-04-30 (Wednesday) | 4,074 | SEK 96,909 | SEK 96,909 | 0 | SEK -726 | SEK 23.7872 | SEK 23.9654 |
| 2025-04-29 (Tuesday) | 4,074 | SEK 97,635 | SEK 97,635 | 0 | SEK -3,619 | SEK 23.9654 | SEK 24.8537 |
| 2025-04-28 (Monday) | 4,074 | SEK 101,254 | SEK 101,254 | 0 | SEK 1,225 | SEK 24.8537 | SEK 24.553 |
| 2025-04-25 (Friday) | 4,074 | SEK 100,029 | SEK 100,029 | 0 | SEK 96 | SEK 24.553 | SEK 24.5295 |
| 2025-04-24 (Thursday) | 4,074 | SEK 99,933 | SEK 99,933 | 0 | SEK 200 | SEK 24.5295 | SEK 24.4804 |
| 2025-04-23 (Wednesday) | 4,074 | SEK 99,733 | SEK 99,733 | 0 | SEK 2,387 | SEK 24.4804 | SEK 23.8945 |
| 2025-04-22 (Tuesday) | 4,074 | SEK 97,346 | SEK 97,346 | 0 | SEK 642 | SEK 23.8945 | SEK 23.7369 |
| 2025-04-21 (Monday) | 4,074 | SEK 96,704 | SEK 96,704 | 0 | SEK -321 | SEK 23.7369 | SEK 23.8157 |
| 2025-04-18 (Friday) | 4,074 | SEK 97,025 | SEK 97,025 | 0 | SEK 0 | SEK 23.8157 | SEK 23.8157 |
| 2025-04-17 (Thursday) | 4,074 | SEK 97,025 | SEK 97,025 | 0 | SEK 460 | SEK 23.8157 | SEK 23.7027 |
| 2025-04-16 (Wednesday) | 4,074 | SEK 96,565 | SEK 96,565 | 0 | SEK -1,555 | SEK 23.7027 | SEK 24.0844 |
| 2025-04-15 (Tuesday) | 4,074 | SEK 98,120 | SEK 98,120 | 0 | SEK 2,339 | SEK 24.0844 | SEK 23.5103 |
| 2025-04-14 (Monday) | 4,074 | SEK 95,781 | SEK 95,781 | 0 | SEK 4,857 | SEK 23.5103 | SEK 22.3181 |
| 2025-04-11 (Friday) | 4,074 | SEK 90,924 | SEK 90,924 | 0 | SEK -1,805 | SEK 22.3181 | SEK 22.7612 |
| 2025-04-10 (Thursday) | 4,074 | SEK 92,729 | SEK 92,729 | 0 | SEK 5,661 | SEK 22.7612 | SEK 21.3716 |
| 2025-04-09 (Wednesday) | 4,074 | SEK 87,068 | SEK 87,068 | 0 | SEK -3,764 | SEK 21.3716 | SEK 22.2955 |
| 2025-04-08 (Tuesday) | 4,074 | SEK 90,832 | SEK 90,832 | 0 | SEK 2,066 | SEK 22.2955 | SEK 21.7884 |
| 2025-04-07 (Monday) | 4,074 | SEK 88,766 | SEK 88,766 | 0 | SEK -3,872 | SEK 21.7884 | SEK 22.7388 |
| 2025-04-04 (Friday) | 4,074 | SEK 92,638 | SEK 92,638 | 0 | SEK -11,064 | SEK 22.7388 | SEK 25.4546 |
| 2025-04-02 (Wednesday) | 4,074 | SEK 103,702 | SEK 103,702 | 0 | SEK -334 | SEK 25.4546 | SEK 25.5366 |
| 2025-04-01 (Tuesday) | 4,074 | SEK 104,036 | SEK 104,036 | 0 | SEK 1,798 | SEK 25.5366 | SEK 25.0952 |
| 2025-03-31 (Monday) | 4,074 | SEK 102,238 | SEK 102,238 | 0 | SEK -2,686 | SEK 25.0952 | SEK 25.7545 |
| 2025-03-28 (Friday) | 4,074 | SEK 104,924 | SEK 104,924 | 0 | SEK -315 | SEK 25.7545 | SEK 25.8319 |
| 2025-03-27 (Thursday) | 4,074 | SEK 105,239 | SEK 105,239 | 0 | SEK -971 | SEK 25.8319 | SEK 26.0702 |
| 2025-03-26 (Wednesday) | 4,074 | SEK 106,210 | SEK 106,210 | 0 | SEK -1,032 | SEK 26.0702 | SEK 26.3235 |
| 2025-03-25 (Tuesday) | 4,074 | SEK 107,242 | SEK 107,242 | 0 | SEK 1,124 | SEK 26.3235 | SEK 26.0476 |
| 2025-03-24 (Monday) | 4,074 | SEK 106,118 | SEK 106,118 | 0 | SEK 485 | SEK 26.0476 | SEK 25.9286 |
| 2025-03-21 (Friday) | 4,074 | SEK 105,633 | SEK 105,633 | 0 | SEK -2,812 | SEK 25.9286 | SEK 26.6188 |
| 2025-03-20 (Thursday) | 4,074 | SEK 108,445 | SEK 108,445 | 0 | SEK 192 | SEK 26.6188 | SEK 26.5717 |
| 2025-03-19 (Wednesday) | 4,074 | SEK 108,253 | SEK 108,253 | 0 | SEK 420 | SEK 26.5717 | SEK 26.4686 |
| 2025-03-18 (Tuesday) | 4,074 | SEK 107,833 | SEK 107,833 | 0 | SEK 1,155 | SEK 26.4686 | SEK 26.1851 |
| 2025-03-17 (Monday) | 4,074 | SEK 106,678 | SEK 106,678 | 0 | SEK -70 | SEK 26.1851 | SEK 26.2023 |
| 2025-03-14 (Friday) | 4,074 | SEK 106,748 | SEK 106,748 | 0 | SEK 2,233 | SEK 26.2023 | SEK 25.6541 |
| 2025-03-13 (Thursday) | 4,074 | SEK 104,515 | SEK 104,515 | 0 | SEK -1,632 | SEK 25.6541 | SEK 26.0547 |
| 2025-03-12 (Wednesday) | 4,074 | SEK 106,147 | SEK 106,147 | 0 | SEK 1,220 | SEK 26.0547 | SEK 25.7553 |
| 2025-03-11 (Tuesday) | 4,074 | SEK 104,927 | SEK 104,927 | 0 | SEK -3,096 | SEK 25.7553 | SEK 26.5152 |
| 2025-03-10 (Monday) | 4,074 | SEK 108,023 | SEK 108,023 | 0 | SEK -1,500 | SEK 26.5152 | SEK 26.8834 |
| 2025-03-07 (Friday) | 4,074 | SEK 109,523 | SEK 109,523 | 0 | SEK 2,638 | SEK 26.8834 | SEK 26.2359 |
| 2025-03-05 (Wednesday) | 4,074 | SEK 106,885 | SEK 106,885 | 0 | SEK 3,139 | SEK 26.2359 | SEK 25.4654 |
| 2025-03-04 (Tuesday) | 4,074 | SEK 103,746 | SEK 103,746 | 0 | SEK -3,758 | SEK 25.4654 | SEK 26.3878 |
| 2025-03-03 (Monday) | 4,074 | SEK 107,504 | SEK 107,504 | 0 | SEK 1,243 | SEK 26.3878 | SEK 26.0827 |
| 2025-02-28 (Friday) | 4,074 | SEK 106,261 | SEK 106,261 | 158 | SEK 4,156 | SEK 26.0827 | SEK 26.0738 |
| 2025-02-27 (Thursday) | 3,916 | SEK 102,105 | SEK 102,105 | 0 | SEK -1,694 | SEK 26.0738 | SEK 26.5064 |
| 2025-02-26 (Wednesday) | 3,916 | SEK 103,799 | SEK 103,799 | 0 | SEK 582 | SEK 26.5064 | SEK 26.3578 |
| 2025-02-25 (Tuesday) | 3,916 | SEK 103,217 | SEK 103,217 | 0 | SEK 287 | SEK 26.3578 | SEK 26.2845 |
| 2025-02-24 (Monday) | 3,916 | SEK 102,930 | SEK 102,930 | 0 | SEK -2,461 | SEK 26.2845 | SEK 26.9129 |
| 2025-02-21 (Friday) | 3,916 | SEK 105,391 | SEK 105,391 | 0 | SEK 85 | SEK 26.9129 | SEK 26.8912 |
| 2025-02-20 (Thursday) | 3,916 | SEK 105,306 | SEK 105,306 | 0 | SEK 894 | SEK 26.8912 | SEK 26.6629 |
| 2025-02-19 (Wednesday) | 3,916 | SEK 104,412 | SEK 104,412 | 0 | SEK -3,493 | SEK 26.6629 | SEK 27.5549 |
| 2025-02-18 (Tuesday) | 3,916 | SEK 107,905 | SEK 107,905 | 0 | SEK 842 | SEK 27.5549 | SEK 27.3399 |
| 2025-02-17 (Monday) | 3,916 | SEK 107,063 | SEK 107,063 | 0 | SEK -70 | SEK 27.3399 | SEK 27.3578 |
| 2025-02-14 (Friday) | 3,916 | SEK 107,133 | SEK 107,133 | 0 | SEK 1,290 | SEK 27.3578 | SEK 27.0283 |
| 2025-02-13 (Thursday) | 3,916 | SEK 105,843 | SEK 105,843 | 0 | SEK 3,274 | SEK 27.0283 | SEK 26.1923 |
| 2025-02-12 (Wednesday) | 3,916 | SEK 102,569 | SEK 102,569 | 0 | SEK -911 | SEK 26.1923 | SEK 26.4249 |
| 2025-02-11 (Tuesday) | 3,916 | SEK 103,480 | SEK 103,480 | 0 | SEK 2,980 | SEK 26.4249 | SEK 25.6639 |
| 2025-02-10 (Monday) | 3,916 | SEK 100,500 | SEK 100,500 | 0 | SEK 1,801 | SEK 25.6639 | SEK 25.204 |
| 2025-02-07 (Friday) | 3,916 | SEK 98,699 | SEK 98,699 | 0 | SEK -1,306 | SEK 25.204 | SEK 25.5375 |
| 2025-02-06 (Thursday) | 3,916 | SEK 100,005 | SEK 100,005 | 0 | SEK 1,641 | SEK 25.5375 | SEK 25.1185 |
| 2025-02-05 (Wednesday) | 3,916 | SEK 98,364 | SEK 98,364 | 0 | SEK 1,367 | SEK 25.1185 | SEK 24.7694 |
| 2025-02-04 (Tuesday) | 3,916 | SEK 96,997 | SEK 96,997 | 0 | SEK 242 | SEK 24.7694 | SEK 24.7076 |
| 2025-02-03 (Monday) | 3,916 | SEK 96,755 | SEK 96,755 | 0 | SEK -2,331 | SEK 24.7076 | SEK 25.3029 |
| 2025-01-31 (Friday) | 3,916 | SEK 99,086 | SEK 99,086 | 0 | SEK -524 | SEK 25.3029 | SEK 25.4367 |
| 2025-01-30 (Thursday) | 3,916 | SEK 99,610 | SEK 99,610 | 0 | SEK 1,519 | SEK 25.4367 | SEK 25.0488 |
| 2025-01-29 (Wednesday) | 3,916 | SEK 98,091 | SEK 98,091 | 0 | SEK 826 | SEK 25.0488 | SEK 24.8378 |
| 2025-01-28 (Tuesday) | 3,916 | SEK 97,265 | SEK 97,265 | 0 | SEK 443 | SEK 24.8378 | SEK 24.7247 |
| 2025-01-27 (Monday) | 3,916 | SEK 96,822 | SEK 96,822 | 0 | SEK -651 | SEK 24.7247 | SEK 24.891 |
| 2025-01-24 (Friday) | 3,916 | SEK 97,473 | SEK 97,473 | 0 | SEK -158 | SEK 24.891 | SEK 24.9313 |
| 2025-01-23 (Thursday) | 3,916 | SEK 97,631 | SEK 97,631 | 0 | SEK 610 | SEK 24.9313 | SEK 24.7755 |
| 2025-01-22 (Wednesday) | 3,916 | SEK 97,021 | SEK 97,021 | ||||
| 2025-01-21 (Tuesday) | 3,916 | SEK 96,397 | SEK 96,397 | ||||
| 2025-01-20 (Monday) | 3,916 | SEK 95,654 | SEK 95,654 | ||||
| 2025-01-17 (Friday) | 3,916 | SEK 95,710 | SEK 95,710 | ||||
| 2025-01-16 (Thursday) | 3,916 | SEK 94,719 | SEK 94,719 | ||||
| 2025-01-15 (Wednesday) | 3,916 | SEK 94,854 | SEK 94,854 | ||||
| 2025-01-14 (Tuesday) | 3,916 | SEK 91,606 | SEK 91,606 | ||||
| 2025-01-13 (Monday) | 3,916 | SEK 91,863 | SEK 91,863 | ||||
| 2025-01-10 (Friday) | 3,916 | SEK 93,684 | SEK 93,684 | ||||
| 2025-01-09 (Thursday) | 3,916 | SEK 94,585 | SEK 94,585 | ||||
| 2025-01-09 (Thursday) | 3,916 | SEK 94,585 | SEK 94,585 | ||||
| 2025-01-09 (Thursday) | 3,916 | SEK 94,585 | SEK 94,585 | ||||
| 2025-01-08 (Wednesday) | 3,916 | SEK 96,046 | SEK 96,046 | ||||
| 2025-01-08 (Wednesday) | 3,916 | SEK 96,046 | SEK 96,046 | ||||
| 2025-01-08 (Wednesday) | 3,916 | SEK 96,046 | SEK 96,046 | ||||
| 2024-12-31 (Tuesday) | 3,916 | SEK 94,430 | SEK 94,430 | ||||
| 2024-12-27 (Friday) | 3,916 | SEK 94,513 | SEK 94,513 | ||||
| 2024-12-26 (Thursday) | 3,916 | SEK 93,751 | SEK 93,751 | ||||
| 2024-12-24 (Tuesday) | 3,916 | SEK 93,481 | SEK 93,481 | ||||
| 2024-12-23 (Monday) | 3,916 | SEK 93,972 | SEK 93,972 | ||||
| 2024-12-20 (Friday) | 3,916 | SEK 93,532 | SEK 93,532 | ||||
| 2024-12-19 (Thursday) | 3,916 | SEK 92,802 | SEK 92,802 | ||||
| 2024-12-18 (Wednesday) | 3,916 | SEK 95,023 | SEK 95,023 | ||||
| 2024-12-17 (Tuesday) | 3,916 | SEK 94,405 | SEK 94,405 | ||||
| 2024-12-16 (Monday) | 3,916 | SEK 95,830 | SEK 95,830 | ||||
| 2024-12-13 (Friday) | 3,916 | SEK 95,253 | SEK 95,253 | ||||
| 2024-12-11 (Wednesday) | 3,916 | SEK 97,327 | SEK 97,327 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | BUY | 158 | 26.083* | 25.91 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.