Portfolio Holdings Detail for ISIN IE00BQN1KC32
| Stock Name / Fund | iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IEFS(GBX) LSE |
| ETF Ticker | CEMT(EUR) F |
| ETF Ticker | CEMT.DE(EUR) CXE |
| ETF Ticker | IEFS.LS(GBX) CXE |
| ETF Ticker | IESZ.MI(EUR) CXE |
| ETF Ticker | IESZ(EUR) ETF Plus |
| ETF Ticker | IEFS.L(GBP) LSE |
Holdings detail for LI.PA
| Stock Name | Klepierre SA |
| Ticker | LI.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000121964 |
| LEI | 969500PB4U31KEFHZ621 |
Show aggregate LI.PA holdings
iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF EUR (Acc) LI.PA holdings
| Date | Number of LI.PA Shares Held | Base Market Value of LI.PA Shares | Local Market Value of LI.PA Shares | Change in LI.PA Shares Held | Change in LI.PA Base Value | Current Price per LI.PA Share Held | Previous Price per LI.PA Share Held |
|---|
| 2025-05-08 (Thursday) | 3,482 | EUR 114,419 | EUR 114,419 | 0 | EUR -278 | EUR 32.8601 | EUR 32.94 |
| 2025-05-07 (Wednesday) | 3,482 | EUR 114,697 | EUR 114,697 | 0 | EUR -488 | EUR 32.94 | EUR 33.0801 |
| 2025-05-06 (Tuesday) | 3,482 | EUR 115,185 | EUR 115,185 | 0 | EUR 349 | EUR 33.0801 | EUR 32.9799 |
| 2025-05-05 (Monday) | 3,482 | EUR 114,836 | EUR 114,836 | 0 | EUR 1,044 | EUR 32.9799 | EUR 32.6801 |
| 2025-05-02 (Friday) | 3,482 | EUR 113,792 | EUR 113,792 | 0 | EUR 1,532 | EUR 32.6801 | EUR 32.2401 |
| 2025-05-01 (Thursday) | 3,482 | EUR 112,260 | EUR 112,260 | 0 | EUR 0 | EUR 32.2401 | EUR 32.2401 |
| 2025-04-30 (Wednesday) | 3,482 | EUR 112,260 | EUR 112,260 | 0 | EUR 3,204 | EUR 32.2401 | EUR 31.3199 |
| 2025-04-29 (Tuesday) | 3,482 | EUR 109,056 | EUR 109,056 | 0 | EUR 209 | EUR 31.3199 | EUR 31.2599 |
| 2025-04-28 (Monday) | 3,482 | EUR 108,847 | EUR 108,847 | 0 | EUR -70 | EUR 31.2599 | EUR 31.28 |
| 2025-04-25 (Friday) | 3,482 | EUR 108,917 | EUR 108,917 | 0 | EUR 1,045 | EUR 31.28 | EUR 30.9799 |
| 2025-04-24 (Thursday) | 3,482 | EUR 107,872 | EUR 107,872 | 0 | EUR 69 | EUR 30.9799 | EUR 30.9601 |
| 2025-04-23 (Wednesday) | 3,482 | EUR 107,803 | EUR 107,803 | 0 | EUR -975 | EUR 30.9601 | EUR 31.2401 |
| 2025-04-22 (Tuesday) | 3,482 | EUR 108,778 | EUR 108,778 | 0 | EUR 836 | EUR 31.2401 | EUR 31 |
| 2025-04-21 (Monday) | 3,482 | EUR 107,942 | EUR 107,942 | 0 | EUR 0 | EUR 31 | EUR 31 |
| 2025-04-18 (Friday) | 3,482 | EUR 107,942 | EUR 107,942 | 0 | EUR 0 | EUR 31 | EUR 31 |
| 2025-04-17 (Thursday) | 3,482 | EUR 107,942 | EUR 107,942 | 0 | EUR 766 | EUR 31 | EUR 30.78 |
| 2025-04-16 (Wednesday) | 3,482 | EUR 107,176 | EUR 107,176 | 0 | EUR 766 | EUR 30.78 | EUR 30.56 |
| 2025-04-15 (Tuesday) | 3,482 | EUR 106,410 | EUR 106,410 | 0 | EUR 2,089 | EUR 30.56 | EUR 29.9601 |
| 2025-04-14 (Monday) | 3,482 | EUR 104,321 | EUR 104,321 | 0 | EUR 1,115 | EUR 29.9601 | EUR 29.6399 |
| 2025-04-11 (Friday) | 3,482 | EUR 103,206 | EUR 103,206 | 0 | EUR 2,715 | EUR 29.6399 | EUR 28.8601 |
| 2025-04-10 (Thursday) | 3,482 | EUR 100,491 | EUR 100,491 | 0 | EUR 2,020 | EUR 28.8601 | EUR 28.28 |
| 2025-04-09 (Wednesday) | 3,482 | EUR 98,471 | EUR 98,471 | 0 | EUR -3,621 | EUR 28.28 | EUR 29.3199 |
| 2025-04-08 (Tuesday) | 3,482 | EUR 102,092 | EUR 102,092 | 69 | EUR 3,115 | EUR 29.3199 | EUR 29 |
| 2025-04-07 (Monday) | 3,413 | EUR 98,977 | EUR 98,977 | 0 | EUR -4,369 | EUR 29 | EUR 30.2801 |
| 2025-04-04 (Friday) | 3,413 | EUR 103,346 | EUR 103,346 | 0 | EUR -2,662 | EUR 30.2801 | EUR 31.0601 |
| 2025-04-02 (Wednesday) | 3,413 | EUR 106,008 | EUR 106,008 | 0 | EUR -341 | EUR 31.0601 | EUR 31.16 |
| 2025-04-01 (Tuesday) | 3,413 | EUR 106,349 | EUR 106,349 | 0 | EUR 819 | EUR 31.16 | EUR 30.92 |
| 2025-03-31 (Monday) | 3,413 | EUR 105,530 | EUR 105,530 | 0 | EUR -614 | EUR 30.92 | EUR 31.0999 |
| 2025-03-28 (Friday) | 3,413 | EUR 106,144 | EUR 106,144 | 0 | EUR 1,092 | EUR 31.0999 | EUR 30.78 |
| 2025-03-27 (Thursday) | 3,413 | EUR 105,052 | EUR 105,052 | 0 | EUR -819 | EUR 30.78 | EUR 31.0199 |
| 2025-03-26 (Wednesday) | 3,413 | EUR 105,871 | EUR 105,871 | 0 | EUR 1,228 | EUR 31.0199 | EUR 30.6601 |
| 2025-03-25 (Tuesday) | 3,413 | EUR 104,643 | EUR 104,643 | 0 | EUR 546 | EUR 30.6601 | EUR 30.5001 |
| 2025-03-24 (Monday) | 3,413 | EUR 104,097 | EUR 104,097 | 0 | EUR -341 | EUR 30.5001 | EUR 30.6001 |
| 2025-03-21 (Friday) | 3,413 | EUR 104,438 | EUR 104,438 | 0 | EUR -136 | EUR 30.6001 | EUR 30.6399 |
| 2025-03-20 (Thursday) | 3,413 | EUR 104,574 | EUR 104,574 | 0 | EUR 751 | EUR 30.6399 | EUR 30.4199 |
| 2025-03-19 (Wednesday) | 3,413 | EUR 103,823 | EUR 103,823 | 0 | EUR 136 | EUR 30.4199 | EUR 30.38 |
| 2025-03-18 (Tuesday) | 3,413 | EUR 103,687 | EUR 103,687 | 0 | EUR -68 | EUR 30.38 | EUR 30.3999 |
| 2025-03-17 (Monday) | 3,413 | EUR 103,755 | EUR 103,755 | 0 | EUR 1,706 | EUR 30.3999 | EUR 29.9001 |
| 2025-03-14 (Friday) | 3,413 | EUR 102,049 | EUR 102,049 | 0 | EUR 956 | EUR 29.9001 | EUR 29.62 |
| 2025-03-13 (Thursday) | 3,413 | EUR 101,093 | EUR 101,093 | 0 | EUR -683 | EUR 29.62 | EUR 29.8201 |
| 2025-03-12 (Wednesday) | 3,413 | EUR 101,776 | EUR 101,776 | 0 | EUR 615 | EUR 29.8201 | EUR 29.6399 |
| 2025-03-11 (Tuesday) | 3,413 | EUR 101,161 | EUR 101,161 | 0 | EUR -2,253 | EUR 29.6399 | EUR 30.3 |
| 2025-03-10 (Monday) | 3,413 | EUR 103,414 | EUR 103,414 | 0 | EUR 1,024 | EUR 30.3 | EUR 30 |
| 2025-03-07 (Friday) | 3,413 | EUR 102,390 | EUR 102,390 | 0 | EUR 273 | EUR 30 | EUR 29.92 |
| 2025-03-05 (Wednesday) | 3,413 | EUR 102,117 | EUR 102,117 | 0 | EUR -956 | EUR 29.92 | EUR 30.2001 |
| 2025-03-04 (Tuesday) | 3,413 | EUR 103,073 | EUR 103,073 | 0 | EUR -2,116 | EUR 30.2001 | EUR 30.8201 |
| 2025-03-03 (Monday) | 3,413 | EUR 105,189 | EUR 105,189 | 0 | EUR 410 | EUR 30.8201 | EUR 30.7 |
| 2025-02-28 (Friday) | 3,413 | EUR 104,779 | EUR 104,779 | 0 | EUR -1,161 | EUR 30.7 | EUR 31.0401 |
| 2025-02-27 (Thursday) | 3,413 | EUR 105,940 | EUR 105,940 | 0 | EUR 683 | EUR 31.0401 | EUR 30.84 |
| 2025-02-26 (Wednesday) | 3,413 | EUR 105,257 | EUR 105,257 | 0 | EUR 478 | EUR 30.84 | EUR 30.7 |
| 2025-02-25 (Tuesday) | 3,413 | EUR 104,779 | EUR 104,779 | 0 | EUR 1,229 | EUR 30.7 | EUR 30.3399 |
| 2025-02-24 (Monday) | 3,413 | EUR 103,550 | EUR 103,550 | 0 | EUR 204 | EUR 30.3399 | EUR 30.2801 |
| 2025-02-21 (Friday) | 3,413 | EUR 103,346 | EUR 103,346 | 0 | EUR 1,297 | EUR 30.2801 | EUR 29.9001 |
| 2025-02-20 (Thursday) | 3,413 | EUR 102,049 | EUR 102,049 | 0 | EUR 683 | EUR 29.9001 | EUR 29.7 |
| 2025-02-19 (Wednesday) | 3,413 | EUR 101,366 | EUR 101,366 | 0 | EUR -137 | EUR 29.7 | EUR 29.7401 |
| 2025-02-18 (Tuesday) | 3,413 | EUR 101,503 | EUR 101,503 | 0 | EUR -477 | EUR 29.7401 | EUR 29.8799 |
| 2025-02-17 (Monday) | 3,413 | EUR 101,980 | EUR 101,980 | 0 | EUR -69 | EUR 29.8799 | EUR 29.9001 |
| 2025-02-14 (Friday) | 3,413 | EUR 102,049 | EUR 102,049 | 0 | EUR 956 | EUR 29.9001 | EUR 29.62 |
| 2025-02-13 (Thursday) | 3,413 | EUR 101,093 | EUR 101,093 | 0 | EUR 1,638 | EUR 29.62 | EUR 29.1401 |
| 2025-02-12 (Wednesday) | 3,413 | EUR 99,455 | EUR 99,455 | 0 | EUR 0 | EUR 29.1401 | EUR 29.1401 |
| 2025-02-11 (Tuesday) | 3,413 | EUR 99,455 | EUR 99,455 | 0 | EUR 273 | EUR 29.1401 | EUR 29.0601 |
| 2025-02-10 (Monday) | 3,413 | EUR 99,182 | EUR 99,182 | 0 | EUR 1,092 | EUR 29.0601 | EUR 28.7401 |
| 2025-02-07 (Friday) | 3,413 | EUR 98,090 | EUR 98,090 | 0 | EUR 205 | EUR 28.7401 | EUR 28.68 |
| 2025-02-06 (Thursday) | 3,413 | EUR 97,885 | EUR 97,885 | 0 | EUR -205 | EUR 28.68 | EUR 28.7401 |
| 2025-02-05 (Wednesday) | 3,413 | EUR 98,090 | EUR 98,090 | 0 | EUR 888 | EUR 28.7401 | EUR 28.4799 |
| 2025-02-04 (Tuesday) | 3,413 | EUR 97,202 | EUR 97,202 | 0 | EUR -615 | EUR 28.4799 | EUR 28.6601 |
| 2025-02-03 (Monday) | 3,413 | EUR 97,817 | EUR 97,817 | 0 | EUR -136 | EUR 28.6601 | EUR 28.7 |
| 2025-01-31 (Friday) | 3,413 | EUR 97,953 | EUR 97,953 | 0 | EUR 887 | EUR 28.7 | EUR 28.4401 |
| 2025-01-30 (Thursday) | 3,413 | EUR 97,066 | EUR 97,066 | 0 | EUR 1,297 | EUR 28.4401 | EUR 28.0601 |
| 2025-01-29 (Wednesday) | 3,413 | EUR 95,769 | EUR 95,769 | 0 | EUR -273 | EUR 28.0601 | EUR 28.1401 |
| 2025-01-28 (Tuesday) | 3,413 | EUR 96,042 | EUR 96,042 | 0 | EUR 751 | EUR 28.1401 | EUR 27.92 |
| 2025-01-27 (Monday) | 3,413 | EUR 95,291 | EUR 95,291 | 0 | EUR 751 | EUR 27.92 | EUR 27.7 |
| 2025-01-24 (Friday) | 3,413 | EUR 94,540 | EUR 94,540 | 0 | EUR -1,024 | EUR 27.7 | EUR 28 |
| 2025-01-23 (Thursday) | 3,413 | EUR 95,564 | EUR 95,564 | 0 | EUR 137 | EUR 28 | EUR 27.9599 |
| 2025-01-22 (Wednesday) | 3,413 | EUR 95,427 | EUR 95,427 | | | | |
| 2025-01-21 (Tuesday) | 3,413 | EUR 96,247 | EUR 96,247 | | | | |
| 2025-01-20 (Monday) | 3,413 | EUR 96,724 | EUR 96,724 | | | | |
| 2025-01-17 (Friday) | 3,413 | EUR 97,134 | EUR 97,134 | | | | |
| 2025-01-16 (Thursday) | 3,413 | EUR 97,339 | EUR 97,339 | | | | |
| 2025-01-15 (Wednesday) | 3,413 | EUR 98,363 | EUR 98,363 | | | | |
| 2025-01-14 (Tuesday) | 3,413 | EUR 95,564 | EUR 95,564 | | | | |
| 2025-01-13 (Monday) | 3,413 | EUR 94,062 | EUR 94,062 | | | | |
| 2025-01-10 (Friday) | 3,413 | EUR 95,086 | EUR 95,086 | | | | |
| 2025-01-09 (Thursday) | 3,413 | EUR 96,110 | EUR 96,110 | | | | |
| 2025-01-09 (Thursday) | 3,413 | EUR 96,110 | EUR 96,110 | | | | |
| 2025-01-09 (Thursday) | 3,413 | EUR 96,110 | EUR 96,110 | | | | |
| 2025-01-08 (Wednesday) | 3,413 | EUR 95,496 | EUR 95,496 | | | | |
| 2025-01-08 (Wednesday) | 3,413 | EUR 95,496 | EUR 95,496 | | | | |
| 2025-01-08 (Wednesday) | 3,413 | EUR 95,496 | EUR 95,496 | | | | |
| 2025-01-02 (Thursday) | 3,413 | EUR 95,905 | EUR 95,905 | 0 | EUR 1,024 | EUR 28.0999 | EUR 27.7999 |
| 2024-12-30 (Monday) | 3,413 | EUR 94,881 | EUR 94,881 | 0 | EUR -3,686 | EUR 27.7999 | EUR 28.8799 |
| 2024-12-06 (Friday) | 3,413 | EUR 98,567 | EUR 98,567 | 0 | EUR 2,389 | EUR 28.8799 | EUR 28.1799 |
| 2024-12-05 (Thursday) | 3,413 | EUR 96,178 | EUR 96,178 | 0 | EUR -273 | EUR 28.1799 | EUR 28.2599 |
| 2024-12-04 (Wednesday) | 3,413 | EUR 96,451 | EUR 96,451 | 0 | EUR 204 | EUR 28.2599 | EUR 28.2001 |
| 2024-12-03 (Tuesday) | 3,413 | EUR 96,247 | EUR 96,247 | 0 | EUR 410 | EUR 28.2001 | EUR 28.08 |
| 2024-12-02 (Monday) | 3,413 | EUR 95,837 | EUR 95,837 | 0 | EUR -1,843 | EUR 28.08 | EUR 28.62 |
| 2024-11-29 (Friday) | 3,413 | EUR 97,680 | EUR 97,680 | 0 | EUR 478 | EUR 28.62 | EUR 28.4799 |
| 2024-11-28 (Thursday) | 3,413 | EUR 97,202 | EUR 97,202 | 0 | EUR 68 | EUR 28.4799 | EUR 28.46 |
| 2024-11-27 (Wednesday) | 3,413 | EUR 97,134 | EUR 97,134 | 0 | EUR 546 | EUR 28.46 | EUR 28.3 |
| 2024-11-26 (Tuesday) | 3,413 | EUR 96,588 | EUR 96,588 | 0 | EUR -956 | EUR 28.3 | EUR 28.5801 |
| 2024-11-26 (Tuesday) | 3,413 | EUR 96,588 | EUR 96,588 | 0 | EUR -956 | EUR 28.3 | EUR 28.5801 |
| 2024-11-25 (Monday) | 3,413 | EUR 97,544 | EUR 97,544 | -413 | EUR -14,022 | EUR 28.5801 | EUR 29.16 |
| 2024-11-25 (Monday) | 3,413 | EUR 97,544 | EUR 97,544 | -413 | EUR -14,022 | EUR 28.5801 | EUR 29.16 |
| 2024-11-22 (Friday) | 3,826 | EUR 111,566 | EUR 111,566 | 0 | EUR 1,530 | EUR 29.16 | EUR 28.7601 |
| 2024-11-21 (Thursday) | 3,826 | EUR 110,036 | EUR 110,036 | 0 | EUR -306 | EUR 28.7601 | EUR 28.84 |
| 2024-11-20 (Wednesday) | 3,826 | EUR 110,342 | EUR 110,342 | 0 | EUR -535 | EUR 28.84 | EUR 28.9799 |
| 2024-11-19 (Tuesday) | 3,826 | EUR 110,877 | EUR 110,877 | 0 | EUR 535 | EUR 28.9799 | EUR 28.84 |
| 2024-11-18 (Monday) | 3,826 | EUR 110,342 | EUR 110,342 | 0 | EUR 765 | EUR 28.84 | EUR 28.6401 |
| 2024-11-12 (Tuesday) | 3,826 | EUR 109,577 | EUR 109,577 | 0 | EUR -306 | EUR 28.6401 | EUR 28.7201 |
| 2024-11-08 (Friday) | 3,826 | EUR 109,883 | EUR 109,883 | 0 | EUR 995 | EUR 28.7201 | EUR 28.46 |
| 2024-11-07 (Thursday) | 3,826 | EUR 108,888 | EUR 108,888 | 0 | EUR 230 | EUR 28.46 | EUR 28.3999 |
| 2024-11-06 (Wednesday) | 3,826 | EUR 108,658 | EUR 108,658 | 0 | EUR -1,684 | EUR 28.3999 | EUR 28.84 |
| 2024-11-05 (Tuesday) | 3,826 | EUR 110,342 | EUR 110,342 | 0 | EUR -1,224 | EUR 28.84 | EUR 29.16 |
| 2024-11-04 (Monday) | 3,826 | EUR 111,566 | EUR 111,566 | 0 | EUR -842 | EUR 29.16 | EUR 29.38 |
| 2024-11-01 (Friday) | 3,826 | EUR 112,408 | EUR 112,408 | 0 | EUR 77 | EUR 29.38 | EUR 29.3599 |
| 2024-10-31 (Thursday) | 3,826 | EUR 112,331 | EUR 112,331 | 0 | EUR -613 | EUR 29.3599 | EUR 29.5201 |
| 2024-10-30 (Wednesday) | 3,826 | EUR 112,944 | EUR 112,944 | 0 | EUR -994 | EUR 29.5201 | EUR 29.7799 |
| 2024-10-29 (Tuesday) | 3,826 | EUR 113,938 | EUR 113,938 | 0 | EUR -77 | EUR 29.7799 | EUR 29.8001 |
| 2024-10-28 (Monday) | 3,826 | EUR 114,015 | EUR 114,015 | -772 | EUR -21,810 | EUR 29.8001 | EUR 29.54 |
| 2024-10-25 (Friday) | 4,598 | EUR 135,825 | EUR 135,825 | 0 | EUR -828 | EUR 29.54 | EUR 29.7201 |
| 2024-10-24 (Thursday) | 4,598 | EUR 136,653 | EUR 136,653 | 0 | EUR 644 | EUR 29.7201 | EUR 29.58 |
| 2024-10-23 (Wednesday) | 4,598 | EUR 136,009 | EUR 136,009 | 1,609 | EUR 47,774 | EUR 29.58 | EUR 29.5199 |
| 2024-10-22 (Tuesday) | 2,989 | EUR 88,235 | EUR 88,235 | 0 | EUR -1,375 | EUR 29.5199 | EUR 29.9799 |
| 2024-10-21 (Monday) | 2,989 | EUR 89,610 | EUR 89,610 | 0 | EUR -718 | EUR 29.9799 | EUR 30.2201 |
| 2024-10-18 (Friday) | 2,989 | EUR 90,328 | EUR 90,328 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of LI.PA by Blackrock for IE00BQN1KC32
Show aggregate share trades of LI.PA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-08 | BUY | 69 | | | 29.320* | | 29.41 |
| 2024-11-25 | SELL | -413 | | | 28.580* | | 29.19 Profit of 12,055 on sale |
| 2024-11-25 | SELL | -413 | | | 28.580* | | 29.19 Profit of 12,055 on sale |
| 2024-10-28 | SELL | -772 | | | 29.800* | | 29.67 Profit of 22,904 on sale |
| 2024-10-23 | BUY | 1,609 | | | 29.580* | | 29.75 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of LI.PA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.