| Stock Name / Fund | iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IEFS(GBX) LSE |
| ETF Ticker | CEMT(EUR) F |
| ETF Ticker | CEMT.DE(EUR) CXE |
| ETF Ticker | IEFS.LS(GBX) CXE |
| ETF Ticker | IESZ.MI(EUR) CXE |
| ETF Ticker | IESZ(EUR) ETF Plus |
| ETF Ticker | IEFS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate SAAB-B.ST holdings
| Date | Number of SAAB-B.ST Shares Held | Base Market Value of SAAB-B.ST Shares | Local Market Value of SAAB-B.ST Shares | Change in SAAB-B.ST Shares Held | Change in SAAB-B.ST Base Value | Current Price per SAAB-B.ST Share Held | Previous Price per SAAB-B.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 4,767 | SEK 198,859 | SEK 198,859 | ||||
| 2025-05-06 (Tuesday) | 4,767 | SEK 200,147 | SEK 200,147 | 0 | SEK -1,423 | SEK 41.9859 | SEK 42.2845 |
| 2025-05-05 (Monday) | 4,767 | SEK 201,570 | SEK 201,570 | 0 | SEK -705 | SEK 42.2845 | SEK 42.4323 |
| 2025-05-02 (Friday) | 4,767 | SEK 202,275 | SEK 202,275 | 0 | SEK 8,409 | SEK 42.4323 | SEK 40.6683 |
| 2025-05-01 (Thursday) | 4,767 | SEK 193,866 | SEK 193,866 | 0 | SEK -878 | SEK 40.6683 | SEK 40.8525 |
| 2025-04-30 (Wednesday) | 4,767 | SEK 194,744 | SEK 194,744 | 0 | SEK 4,585 | SEK 40.8525 | SEK 39.8907 |
| 2025-04-29 (Tuesday) | 4,767 | SEK 190,159 | SEK 190,159 | 58 | SEK 8,882 | SEK 39.8907 | SEK 38.4959 |
| 2025-04-28 (Monday) | 4,709 | SEK 181,277 | SEK 181,277 | 0 | SEK -1,008 | SEK 38.4959 | SEK 38.7099 |
| 2025-04-25 (Friday) | 4,709 | SEK 182,285 | SEK 182,285 | 0 | SEK -1,223 | SEK 38.7099 | SEK 38.9696 |
| 2025-04-24 (Thursday) | 4,709 | SEK 183,508 | SEK 183,508 | 0 | SEK 1,645 | SEK 38.9696 | SEK 38.6203 |
| 2025-04-23 (Wednesday) | 4,709 | SEK 181,863 | SEK 181,863 | 0 | SEK -6,933 | SEK 38.6203 | SEK 40.0926 |
| 2025-04-22 (Tuesday) | 4,709 | SEK 188,796 | SEK 188,796 | 0 | SEK 122 | SEK 40.0926 | SEK 40.0667 |
| 2025-04-21 (Monday) | 4,709 | SEK 188,674 | SEK 188,674 | 0 | SEK -627 | SEK 40.0667 | SEK 40.1998 |
| 2025-04-18 (Friday) | 4,709 | SEK 189,301 | SEK 189,301 | 0 | SEK 0 | SEK 40.1998 | SEK 40.1998 |
| 2025-04-17 (Thursday) | 4,709 | SEK 189,301 | SEK 189,301 | 0 | SEK 2,498 | SEK 40.1998 | SEK 39.6694 |
| 2025-04-16 (Wednesday) | 4,709 | SEK 186,803 | SEK 186,803 | 0 | SEK -2,107 | SEK 39.6694 | SEK 40.1168 |
| 2025-04-15 (Tuesday) | 4,709 | SEK 188,910 | SEK 188,910 | 0 | SEK 5,298 | SEK 40.1168 | SEK 38.9917 |
| 2025-04-14 (Monday) | 4,709 | SEK 183,612 | SEK 183,612 | 0 | SEK 10,031 | SEK 38.9917 | SEK 36.8615 |
| 2025-04-11 (Friday) | 4,709 | SEK 173,581 | SEK 173,581 | 0 | SEK -2,143 | SEK 36.8615 | SEK 37.3166 |
| 2025-04-10 (Thursday) | 4,709 | SEK 175,724 | SEK 175,724 | 0 | SEK 8,354 | SEK 37.3166 | SEK 35.5426 |
| 2025-04-09 (Wednesday) | 4,709 | SEK 167,370 | SEK 167,370 | 0 | SEK -5,220 | SEK 35.5426 | SEK 36.6511 |
| 2025-04-08 (Tuesday) | 4,709 | SEK 172,590 | SEK 172,590 | 0 | SEK 13,898 | SEK 36.6511 | SEK 33.6997 |
| 2025-04-07 (Monday) | 4,709 | SEK 158,692 | SEK 158,692 | 0 | SEK -2,903 | SEK 33.6997 | SEK 34.3162 |
| 2025-04-04 (Friday) | 4,709 | SEK 161,595 | SEK 161,595 | 0 | SEK -7,977 | SEK 34.3162 | SEK 36.0102 |
| 2025-04-02 (Wednesday) | 4,709 | SEK 169,572 | SEK 169,572 | 0 | SEK -6,659 | SEK 36.0102 | SEK 37.4243 |
| 2025-04-01 (Tuesday) | 4,709 | SEK 176,231 | SEK 176,231 | 0 | SEK 5,395 | SEK 37.4243 | SEK 36.2786 |
| 2025-03-31 (Monday) | 4,709 | SEK 170,836 | SEK 170,836 | 0 | SEK 84 | SEK 36.2786 | SEK 36.2608 |
| 2025-03-28 (Friday) | 4,709 | SEK 170,752 | SEK 170,752 | 0 | SEK -5,268 | SEK 36.2608 | SEK 37.3795 |
| 2025-03-27 (Thursday) | 4,709 | SEK 176,020 | SEK 176,020 | 0 | SEK 2,735 | SEK 37.3795 | SEK 36.7987 |
| 2025-03-26 (Wednesday) | 4,709 | SEK 173,285 | SEK 173,285 | 0 | SEK -1,307 | SEK 36.7987 | SEK 37.0762 |
| 2025-03-25 (Tuesday) | 4,709 | SEK 174,592 | SEK 174,592 | 0 | SEK 3,328 | SEK 37.0762 | SEK 36.3695 |
| 2025-03-24 (Monday) | 4,709 | SEK 171,264 | SEK 171,264 | 0 | SEK 7,930 | SEK 36.3695 | SEK 34.6855 |
| 2025-03-21 (Friday) | 4,709 | SEK 163,334 | SEK 163,334 | 0 | SEK -3,268 | SEK 34.6855 | SEK 35.3795 |
| 2025-03-20 (Thursday) | 4,709 | SEK 166,602 | SEK 166,602 | 0 | SEK 166 | SEK 35.3795 | SEK 35.3442 |
| 2025-03-19 (Wednesday) | 4,709 | SEK 166,436 | SEK 166,436 | 0 | SEK -10,142 | SEK 35.3442 | SEK 37.498 |
| 2025-03-18 (Tuesday) | 4,709 | SEK 176,578 | SEK 176,578 | 0 | SEK 3,000 | SEK 37.498 | SEK 36.8609 |
| 2025-03-17 (Monday) | 4,709 | SEK 173,578 | SEK 173,578 | 0 | SEK 2,705 | SEK 36.8609 | SEK 36.2865 |
| 2025-03-14 (Friday) | 4,709 | SEK 170,873 | SEK 170,873 | 0 | SEK 11,247 | SEK 36.2865 | SEK 33.8981 |
| 2025-03-13 (Thursday) | 4,709 | SEK 159,626 | SEK 159,626 | 0 | SEK -6,980 | SEK 33.8981 | SEK 35.3803 |
| 2025-03-12 (Wednesday) | 4,709 | SEK 166,606 | SEK 166,606 | 0 | SEK 1,832 | SEK 35.3803 | SEK 34.9913 |
| 2025-03-11 (Tuesday) | 4,709 | SEK 164,774 | SEK 164,774 | 0 | SEK 6,477 | SEK 34.9913 | SEK 33.6158 |
| 2025-03-10 (Monday) | 4,709 | SEK 158,297 | SEK 158,297 | 0 | SEK 3,468 | SEK 33.6158 | SEK 32.8794 |
| 2025-03-07 (Friday) | 4,709 | SEK 154,829 | SEK 154,829 | 0 | SEK -2,515 | SEK 32.8794 | SEK 33.4135 |
| 2025-03-05 (Wednesday) | 4,709 | SEK 157,344 | SEK 157,344 | 0 | SEK 9,910 | SEK 33.4135 | SEK 31.309 |
| 2025-03-04 (Tuesday) | 4,709 | SEK 147,434 | SEK 147,434 | 0 | SEK -4,119 | SEK 31.309 | SEK 32.1837 |
| 2025-03-03 (Monday) | 4,709 | SEK 151,553 | SEK 151,553 | 0 | SEK 16,772 | SEK 32.1837 | SEK 28.622 |
| 2025-02-28 (Friday) | 4,709 | SEK 134,781 | SEK 134,781 | 90 | SEK 3,314 | SEK 28.622 | SEK 28.4622 |
| 2025-02-27 (Thursday) | 4,619 | SEK 131,467 | SEK 131,467 | 0 | SEK 3,488 | SEK 28.4622 | SEK 27.7071 |
| 2025-02-26 (Wednesday) | 4,619 | SEK 127,979 | SEK 127,979 | 0 | SEK -588 | SEK 27.7071 | SEK 27.8344 |
| 2025-02-25 (Tuesday) | 4,619 | SEK 128,567 | SEK 128,567 | 0 | SEK 4,468 | SEK 27.8344 | SEK 26.8671 |
| 2025-02-24 (Monday) | 4,619 | SEK 124,099 | SEK 124,099 | 0 | SEK 806 | SEK 26.8671 | SEK 26.6926 |
| 2025-02-21 (Friday) | 4,619 | SEK 123,293 | SEK 123,293 | 0 | SEK 1,627 | SEK 26.6926 | SEK 26.3403 |
| 2025-02-20 (Thursday) | 4,619 | SEK 121,666 | SEK 121,666 | 0 | SEK 263 | SEK 26.3403 | SEK 26.2834 |
| 2025-02-19 (Wednesday) | 4,619 | SEK 121,403 | SEK 121,403 | 0 | SEK 3,448 | SEK 26.2834 | SEK 25.5369 |
| 2025-02-18 (Tuesday) | 4,619 | SEK 117,955 | SEK 117,955 | 0 | SEK 956 | SEK 25.5369 | SEK 25.3299 |
| 2025-02-17 (Monday) | 4,619 | SEK 116,999 | SEK 116,999 | 0 | SEK 16,482 | SEK 25.3299 | SEK 21.7616 |
| 2025-02-14 (Friday) | 4,619 | SEK 100,517 | SEK 100,517 | 0 | SEK 7,490 | SEK 21.7616 | SEK 20.1401 |
| 2025-02-13 (Thursday) | 4,619 | SEK 93,027 | SEK 93,027 | 118 | SEK 6,360 | SEK 20.1401 | SEK 19.2551 |
| 2025-02-12 (Wednesday) | 4,501 | SEK 86,667 | SEK 86,667 | 0 | SEK -755 | SEK 19.2551 | SEK 19.4228 |
| 2025-02-11 (Tuesday) | 4,501 | SEK 87,422 | SEK 87,422 | 0 | SEK 187 | SEK 19.4228 | SEK 19.3812 |
| 2025-02-10 (Monday) | 4,501 | SEK 87,235 | SEK 87,235 | 0 | SEK 2,232 | SEK 19.3812 | SEK 18.8854 |
| 2025-02-07 (Friday) | 4,501 | SEK 85,003 | SEK 85,003 | 0 | SEK -5,512 | SEK 18.8854 | SEK 20.11 |
| 2025-02-06 (Thursday) | 4,501 | SEK 90,515 | SEK 90,515 | 0 | SEK -4,084 | SEK 20.11 | SEK 21.0173 |
| 2025-02-05 (Wednesday) | 4,501 | SEK 94,599 | SEK 94,599 | 0 | SEK 645 | SEK 21.0173 | SEK 20.874 |
| 2025-02-04 (Tuesday) | 4,501 | SEK 93,954 | SEK 93,954 | 0 | SEK -1,587 | SEK 20.874 | SEK 21.2266 |
| 2025-02-03 (Monday) | 4,501 | SEK 95,541 | SEK 95,541 | 0 | SEK 1,404 | SEK 21.2266 | SEK 20.9147 |
| 2025-01-31 (Friday) | 4,501 | SEK 94,137 | SEK 94,137 | 0 | SEK 2,121 | SEK 20.9147 | SEK 20.4435 |
| 2025-01-30 (Thursday) | 4,501 | SEK 92,016 | SEK 92,016 | 0 | SEK 524 | SEK 20.4435 | SEK 20.327 |
| 2025-01-29 (Wednesday) | 4,501 | SEK 91,492 | SEK 91,492 | 0 | SEK 676 | SEK 20.327 | SEK 20.1768 |
| 2025-01-28 (Tuesday) | 4,501 | SEK 90,816 | SEK 90,816 | 0 | SEK -419 | SEK 20.1768 | SEK 20.2699 |
| 2025-01-27 (Monday) | 4,501 | SEK 91,235 | SEK 91,235 | 0 | SEK -512 | SEK 20.2699 | SEK 20.3837 |
| 2025-01-24 (Friday) | 4,501 | SEK 91,747 | SEK 91,747 | 0 | SEK -425 | SEK 20.3837 | SEK 20.4781 |
| 2025-01-23 (Thursday) | 4,501 | SEK 92,172 | SEK 92,172 | 0 | SEK 2,277 | SEK 20.4781 | SEK 19.9722 |
| 2025-01-22 (Wednesday) | 4,501 | SEK 89,895 | SEK 89,895 | ||||
| 2025-01-21 (Tuesday) | 4,501 | SEK 90,146 | SEK 90,146 | ||||
| 2025-01-20 (Monday) | 4,501 | SEK 87,210 | SEK 87,210 | ||||
| 2025-01-17 (Friday) | 4,501 | SEK 87,622 | SEK 87,622 | ||||
| 2025-01-16 (Thursday) | 4,501 | SEK 92,521 | SEK 92,521 | ||||
| 2025-01-15 (Wednesday) | 4,501 | SEK 91,409 | SEK 91,409 | ||||
| 2025-01-14 (Tuesday) | 4,501 | SEK 90,668 | SEK 90,668 | ||||
| 2025-01-13 (Monday) | 4,501 | SEK 89,649 | SEK 89,649 | ||||
| 2025-01-10 (Friday) | 4,501 | SEK 90,196 | SEK 90,196 | ||||
| 2025-01-09 (Thursday) | 4,501 | SEK 91,419 | SEK 91,419 | ||||
| 2025-01-09 (Thursday) | 4,501 | SEK 91,419 | SEK 91,419 | ||||
| 2025-01-09 (Thursday) | 4,501 | SEK 91,419 | SEK 91,419 | ||||
| 2025-01-08 (Wednesday) | 4,501 | SEK 91,760 | SEK 91,760 | ||||
| 2025-01-08 (Wednesday) | 4,501 | SEK 91,760 | SEK 91,760 | ||||
| 2025-01-08 (Wednesday) | 4,501 | SEK 91,760 | SEK 91,760 | ||||
| 2024-12-31 (Tuesday) | 4,501 | SEK 91,936 | SEK 91,936 | ||||
| 2024-12-27 (Friday) | 4,501 | SEK 92,116 | SEK 92,116 | ||||
| 2024-12-26 (Thursday) | 4,501 | SEK 91,908 | SEK 91,908 | ||||
| 2024-12-24 (Tuesday) | 4,501 | SEK 91,642 | SEK 91,642 | ||||
| 2024-12-23 (Monday) | 4,501 | SEK 92,124 | SEK 92,124 | ||||
| 2024-12-20 (Friday) | 4,501 | SEK 88,757 | SEK 88,757 | ||||
| 2024-12-19 (Thursday) | 4,501 | SEK 88,540 | SEK 88,540 | ||||
| 2024-12-18 (Wednesday) | 4,501 | SEK 88,213 | SEK 88,213 | ||||
| 2024-12-17 (Tuesday) | 4,501 | SEK 87,661 | SEK 87,661 | ||||
| 2024-12-16 (Monday) | 4,501 | SEK 91,775 | SEK 91,775 | ||||
| 2024-12-13 (Friday) | 4,501 | SEK 90,520 | SEK 90,520 | ||||
| 2024-12-11 (Wednesday) | 4,501 | SEK 91,118 | SEK 91,118 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | BUY | 58 | 39.891* | 30.92 | |||
| 2025-02-28 | BUY | 90 | 28.622* | 22.54 | |||
| 2025-02-13 | BUY | 118 | 20.140* | 20.21 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.