| Stock Name / Fund | iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IEFS(GBX) LSE |
| ETF Ticker | CEMT(EUR) F |
| ETF Ticker | CEMT.DE(EUR) CXE |
| ETF Ticker | IEFS.LS(GBX) CXE |
| ETF Ticker | IESZ.MI(EUR) CXE |
| ETF Ticker | IESZ(EUR) ETF Plus |
| ETF Ticker | IEFS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate SAGA-B.ST holdings
| Date | Number of SAGA-B.ST Shares Held | Base Market Value of SAGA-B.ST Shares | Local Market Value of SAGA-B.ST Shares | Change in SAGA-B.ST Shares Held | Change in SAGA-B.ST Base Value | Current Price per SAGA-B.ST Share Held | Previous Price per SAGA-B.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 4,673 | SEK 90,056 | SEK 90,056 | 0 | SEK -2,415 | SEK 19.2716 | SEK 19.7884 |
| 2025-05-07 (Wednesday) | 4,673 | SEK 92,471 | SEK 92,471 | 0 | SEK -112 | SEK 19.7884 | SEK 19.8123 |
| 2025-05-06 (Tuesday) | 4,673 | SEK 92,583 | SEK 92,583 | 0 | SEK -1,595 | SEK 19.8123 | SEK 20.1536 |
| 2025-05-05 (Monday) | 4,673 | SEK 94,178 | SEK 94,178 | 0 | SEK -40 | SEK 20.1536 | SEK 20.1622 |
| 2025-05-02 (Friday) | 4,673 | SEK 94,218 | SEK 94,218 | 0 | SEK 1,212 | SEK 20.1622 | SEK 19.9028 |
| 2025-05-01 (Thursday) | 4,673 | SEK 93,006 | SEK 93,006 | 0 | SEK -421 | SEK 19.9028 | SEK 19.9929 |
| 2025-04-30 (Wednesday) | 4,673 | SEK 93,427 | SEK 93,427 | 0 | SEK 1,756 | SEK 19.9929 | SEK 19.6172 |
| 2025-04-29 (Tuesday) | 4,673 | SEK 91,671 | SEK 91,671 | 0 | SEK 39 | SEK 19.6172 | SEK 19.6088 |
| 2025-04-28 (Monday) | 4,673 | SEK 91,632 | SEK 91,632 | 0 | SEK -395 | SEK 19.6088 | SEK 19.6933 |
| 2025-04-25 (Friday) | 4,673 | SEK 92,027 | SEK 92,027 | 0 | SEK 86 | SEK 19.6933 | SEK 19.6749 |
| 2025-04-24 (Thursday) | 4,673 | SEK 91,941 | SEK 91,941 | 0 | SEK 47 | SEK 19.6749 | SEK 19.6649 |
| 2025-04-23 (Wednesday) | 4,673 | SEK 91,894 | SEK 91,894 | 0 | SEK -478 | SEK 19.6649 | SEK 19.7672 |
| 2025-04-22 (Tuesday) | 4,673 | SEK 92,372 | SEK 92,372 | 0 | SEK 2,511 | SEK 19.7672 | SEK 19.2298 |
| 2025-04-21 (Monday) | 4,673 | SEK 89,861 | SEK 89,861 | 0 | SEK -299 | SEK 19.2298 | SEK 19.2938 |
| 2025-04-18 (Friday) | 4,673 | SEK 90,160 | SEK 90,160 | 0 | SEK 0 | SEK 19.2938 | SEK 19.2938 |
| 2025-04-17 (Thursday) | 4,673 | SEK 90,160 | SEK 90,160 | 0 | SEK 1,147 | SEK 19.2938 | SEK 19.0484 |
| 2025-04-16 (Wednesday) | 4,673 | SEK 89,013 | SEK 89,013 | 0 | SEK 556 | SEK 19.0484 | SEK 18.9294 |
| 2025-04-15 (Tuesday) | 4,673 | SEK 88,457 | SEK 88,457 | 0 | SEK 3,027 | SEK 18.9294 | SEK 18.2816 |
| 2025-04-14 (Monday) | 4,673 | SEK 85,430 | SEK 85,430 | 0 | SEK 3,569 | SEK 18.2816 | SEK 17.5179 |
| 2025-04-11 (Friday) | 4,673 | SEK 81,861 | SEK 81,861 | 0 | SEK 1,132 | SEK 17.5179 | SEK 17.2756 |
| 2025-04-10 (Thursday) | 4,673 | SEK 80,729 | SEK 80,729 | 0 | SEK 4,710 | SEK 17.2756 | SEK 16.2677 |
| 2025-04-09 (Wednesday) | 4,673 | SEK 76,019 | SEK 76,019 | 0 | SEK -3,447 | SEK 16.2677 | SEK 17.0054 |
| 2025-04-08 (Tuesday) | 4,673 | SEK 79,466 | SEK 79,466 | 0 | SEK -1,127 | SEK 17.0054 | SEK 17.2465 |
| 2025-04-07 (Monday) | 4,673 | SEK 80,593 | SEK 80,593 | 0 | SEK -4,786 | SEK 17.2465 | SEK 18.2707 |
| 2025-04-04 (Friday) | 4,673 | SEK 85,379 | SEK 85,379 | 0 | SEK -6,756 | SEK 18.2707 | SEK 19.7165 |
| 2025-04-02 (Wednesday) | 4,673 | SEK 92,135 | SEK 92,135 | 0 | SEK 134 | SEK 19.7165 | SEK 19.6878 |
| 2025-04-01 (Tuesday) | 4,673 | SEK 92,001 | SEK 92,001 | 0 | SEK 1,303 | SEK 19.6878 | SEK 19.4089 |
| 2025-03-31 (Monday) | 4,673 | SEK 90,698 | SEK 90,698 | 0 | SEK -1,056 | SEK 19.4089 | SEK 19.6349 |
| 2025-03-28 (Friday) | 4,673 | SEK 91,754 | SEK 91,754 | 0 | SEK 2,840 | SEK 19.6349 | SEK 19.0272 |
| 2025-03-27 (Thursday) | 4,673 | SEK 88,914 | SEK 88,914 | 0 | SEK 266 | SEK 19.0272 | SEK 18.9703 |
| 2025-03-26 (Wednesday) | 4,673 | SEK 88,648 | SEK 88,648 | 0 | SEK 229 | SEK 18.9703 | SEK 18.9212 |
| 2025-03-25 (Tuesday) | 4,673 | SEK 88,419 | SEK 88,419 | 0 | SEK 1,623 | SEK 18.9212 | SEK 18.5739 |
| 2025-03-24 (Monday) | 4,673 | SEK 86,796 | SEK 86,796 | 0 | SEK -1,657 | SEK 18.5739 | SEK 18.9285 |
| 2025-03-21 (Friday) | 4,673 | SEK 88,453 | SEK 88,453 | 0 | SEK -136 | SEK 18.9285 | SEK 18.9576 |
| 2025-03-20 (Thursday) | 4,673 | SEK 88,589 | SEK 88,589 | 0 | SEK 327 | SEK 18.9576 | SEK 18.8877 |
| 2025-03-19 (Wednesday) | 4,673 | SEK 88,262 | SEK 88,262 | 0 | SEK -44 | SEK 18.8877 | SEK 18.8971 |
| 2025-03-18 (Tuesday) | 4,673 | SEK 88,306 | SEK 88,306 | 0 | SEK -685 | SEK 18.8971 | SEK 19.0437 |
| 2025-03-17 (Monday) | 4,673 | SEK 88,991 | SEK 88,991 | 0 | SEK 127 | SEK 19.0437 | SEK 19.0165 |
| 2025-03-14 (Friday) | 4,673 | SEK 88,864 | SEK 88,864 | 0 | SEK 2,691 | SEK 19.0165 | SEK 18.4406 |
| 2025-03-13 (Thursday) | 4,673 | SEK 86,173 | SEK 86,173 | 0 | SEK -1,153 | SEK 18.4406 | SEK 18.6874 |
| 2025-03-12 (Wednesday) | 4,673 | SEK 87,326 | SEK 87,326 | 0 | SEK -786 | SEK 18.6874 | SEK 18.8556 |
| 2025-03-11 (Tuesday) | 4,673 | SEK 88,112 | SEK 88,112 | 0 | SEK -1,506 | SEK 18.8556 | SEK 19.1778 |
| 2025-03-10 (Monday) | 4,673 | SEK 89,618 | SEK 89,618 | 0 | SEK -1,855 | SEK 19.1778 | SEK 19.5748 |
| 2025-03-07 (Friday) | 4,673 | SEK 91,473 | SEK 91,473 | 0 | SEK -1,525 | SEK 19.5748 | SEK 19.9011 |
| 2025-03-05 (Wednesday) | 4,673 | SEK 92,998 | SEK 92,998 | 0 | SEK -2,420 | SEK 19.9011 | SEK 20.419 |
| 2025-03-04 (Tuesday) | 4,673 | SEK 95,418 | SEK 95,418 | 0 | SEK 499 | SEK 20.419 | SEK 20.3122 |
| 2025-03-03 (Monday) | 4,673 | SEK 94,919 | SEK 94,919 | 0 | SEK 1,078 | SEK 20.3122 | SEK 20.0815 |
| 2025-02-28 (Friday) | 4,673 | SEK 93,841 | SEK 93,841 | 165 | SEK 4,566 | SEK 20.0815 | SEK 19.8037 |
| 2025-02-27 (Thursday) | 4,508 | SEK 89,275 | SEK 89,275 | 0 | SEK -484 | SEK 19.8037 | SEK 19.911 |
| 2025-02-26 (Wednesday) | 4,508 | SEK 89,759 | SEK 89,759 | 0 | SEK -166 | SEK 19.911 | SEK 19.9479 |
| 2025-02-25 (Tuesday) | 4,508 | SEK 89,925 | SEK 89,925 | 0 | SEK -196 | SEK 19.9479 | SEK 19.9913 |
| 2025-02-24 (Monday) | 4,508 | SEK 90,121 | SEK 90,121 | 0 | SEK 1,185 | SEK 19.9913 | SEK 19.7285 |
| 2025-02-21 (Friday) | 4,508 | SEK 88,936 | SEK 88,936 | 0 | SEK -711 | SEK 19.7285 | SEK 19.8862 |
| 2025-02-20 (Thursday) | 4,508 | SEK 89,647 | SEK 89,647 | 0 | SEK -17 | SEK 19.8862 | SEK 19.89 |
| 2025-02-19 (Wednesday) | 4,508 | SEK 89,664 | SEK 89,664 | 0 | SEK -2,754 | SEK 19.89 | SEK 20.5009 |
| 2025-02-18 (Tuesday) | 4,508 | SEK 92,418 | SEK 92,418 | 0 | SEK -1,536 | SEK 20.5009 | SEK 20.8416 |
| 2025-02-17 (Monday) | 4,508 | SEK 93,954 | SEK 93,954 | 0 | SEK -939 | SEK 20.8416 | SEK 21.0499 |
| 2025-02-14 (Friday) | 4,508 | SEK 94,893 | SEK 94,893 | 0 | SEK -546 | SEK 21.0499 | SEK 21.171 |
| 2025-02-13 (Thursday) | 4,508 | SEK 95,439 | SEK 95,439 | 0 | SEK 3,053 | SEK 21.171 | SEK 20.4938 |
| 2025-02-12 (Wednesday) | 4,508 | SEK 92,386 | SEK 92,386 | 0 | SEK -1,469 | SEK 20.4938 | SEK 20.8197 |
| 2025-02-11 (Tuesday) | 4,508 | SEK 93,855 | SEK 93,855 | 0 | SEK -2,449 | SEK 20.8197 | SEK 21.3629 |
| 2025-02-10 (Monday) | 4,508 | SEK 96,304 | SEK 96,304 | 0 | SEK 1,275 | SEK 21.3629 | SEK 21.0801 |
| 2025-02-07 (Friday) | 4,508 | SEK 95,029 | SEK 95,029 | 0 | SEK -2,441 | SEK 21.0801 | SEK 21.6216 |
| 2025-02-06 (Thursday) | 4,508 | SEK 97,470 | SEK 97,470 | 0 | SEK 60 | SEK 21.6216 | SEK 21.6083 |
| 2025-02-05 (Wednesday) | 4,508 | SEK 97,410 | SEK 97,410 | 0 | SEK 2,855 | SEK 21.6083 | SEK 20.9749 |
| 2025-02-04 (Tuesday) | 4,508 | SEK 94,555 | SEK 94,555 | 0 | SEK -545 | SEK 20.9749 | SEK 21.0958 |
| 2025-02-03 (Monday) | 4,508 | SEK 95,100 | SEK 95,100 | 0 | SEK -653 | SEK 21.0958 | SEK 21.2407 |
| 2025-01-31 (Friday) | 4,508 | SEK 95,753 | SEK 95,753 | 0 | SEK -1,042 | SEK 21.2407 | SEK 21.4718 |
| 2025-01-30 (Thursday) | 4,508 | SEK 96,795 | SEK 96,795 | 0 | SEK 2,288 | SEK 21.4718 | SEK 20.9643 |
| 2025-01-29 (Wednesday) | 4,508 | SEK 94,507 | SEK 94,507 | 0 | SEK -142 | SEK 20.9643 | SEK 20.9958 |
| 2025-01-28 (Tuesday) | 4,508 | SEK 94,649 | SEK 94,649 | 0 | SEK 583 | SEK 20.9958 | SEK 20.8665 |
| 2025-01-27 (Monday) | 4,508 | SEK 94,066 | SEK 94,066 | 0 | SEK 1,155 | SEK 20.8665 | SEK 20.6102 |
| 2025-01-24 (Friday) | 4,508 | SEK 92,911 | SEK 92,911 | 0 | SEK -367 | SEK 20.6102 | SEK 20.6917 |
| 2025-01-23 (Thursday) | 4,508 | SEK 93,278 | SEK 93,278 | 0 | SEK 1,711 | SEK 20.6917 | SEK 20.3121 |
| 2025-01-22 (Wednesday) | 4,508 | SEK 91,567 | SEK 91,567 | ||||
| 2025-01-21 (Tuesday) | 4,508 | SEK 91,780 | SEK 91,780 | ||||
| 2025-01-20 (Monday) | 4,508 | SEK 90,839 | SEK 90,839 | ||||
| 2025-01-17 (Friday) | 4,508 | SEK 92,588 | SEK 92,588 | ||||
| 2025-01-16 (Thursday) | 4,508 | SEK 91,016 | SEK 91,016 | ||||
| 2025-01-15 (Wednesday) | 4,508 | SEK 89,901 | SEK 89,901 | ||||
| 2025-01-14 (Tuesday) | 4,508 | SEK 87,089 | SEK 87,089 | ||||
| 2025-01-13 (Monday) | 4,508 | SEK 82,472 | SEK 82,472 | ||||
| 2025-01-10 (Friday) | 4,508 | SEK 84,395 | SEK 84,395 | ||||
| 2025-01-09 (Thursday) | 4,508 | SEK 85,695 | SEK 85,695 | ||||
| 2025-01-09 (Thursday) | 4,508 | SEK 85,695 | SEK 85,695 | ||||
| 2025-01-09 (Thursday) | 4,508 | SEK 85,695 | SEK 85,695 | ||||
| 2025-01-08 (Wednesday) | 4,508 | SEK 84,050 | SEK 84,050 | ||||
| 2025-01-08 (Wednesday) | 4,508 | SEK 84,050 | SEK 84,050 | ||||
| 2025-01-08 (Wednesday) | 4,508 | SEK 84,050 | SEK 84,050 | ||||
| 2024-12-31 (Tuesday) | 4,508 | SEK 89,124 | SEK 89,124 | ||||
| 2024-12-27 (Friday) | 4,508 | SEK 88,880 | SEK 88,880 | ||||
| 2024-12-26 (Thursday) | 4,508 | SEK 87,921 | SEK 87,921 | ||||
| 2024-12-24 (Tuesday) | 4,508 | SEK 87,667 | SEK 87,667 | ||||
| 2024-12-23 (Monday) | 4,508 | SEK 88,128 | SEK 88,128 | ||||
| 2024-12-20 (Friday) | 4,508 | SEK 89,327 | SEK 89,327 | ||||
| 2024-12-19 (Thursday) | 4,508 | SEK 87,752 | SEK 87,752 | ||||
| 2024-12-18 (Wednesday) | 4,508 | SEK 90,117 | SEK 90,117 | ||||
| 2024-12-17 (Tuesday) | 4,508 | SEK 89,328 | SEK 89,328 | ||||
| 2024-12-16 (Monday) | 4,508 | SEK 89,830 | SEK 89,830 | ||||
| 2024-12-13 (Friday) | 4,508 | SEK 90,289 | SEK 90,289 | ||||
| 2024-12-11 (Wednesday) | 4,508 | SEK 92,512 | SEK 92,512 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | BUY | 165 | 20.082* | 20.72 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.