| Stock Name / Fund | iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IEFS(GBX) LSE |
| ETF Ticker | CEMT(EUR) F |
| ETF Ticker | CEMT.DE(EUR) CXE |
| ETF Ticker | IEFS.LS(GBX) CXE |
| ETF Ticker | IESZ.MI(EUR) CXE |
| ETF Ticker | IESZ(EUR) ETF Plus |
| ETF Ticker | IEFS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate SCA-B.ST holdings
| Date | Number of SCA-B.ST Shares Held | Base Market Value of SCA-B.ST Shares | Local Market Value of SCA-B.ST Shares | Change in SCA-B.ST Shares Held | Change in SCA-B.ST Base Value | Current Price per SCA-B.ST Share Held | Previous Price per SCA-B.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 8,510 | SEK 98,198 | SEK 98,198 | 0 | SEK 2,382 | SEK 11.5391 | SEK 11.2592 |
| 2025-05-07 (Wednesday) | 8,510 | SEK 95,816 | SEK 95,816 | 0 | SEK -2 | SEK 11.2592 | SEK 11.2595 |
| 2025-05-06 (Tuesday) | 8,510 | SEK 95,818 | SEK 95,818 | 0 | SEK -1,074 | SEK 11.2595 | SEK 11.3857 |
| 2025-05-05 (Monday) | 8,510 | SEK 96,892 | SEK 96,892 | 0 | SEK -480 | SEK 11.3857 | SEK 11.4421 |
| 2025-05-02 (Friday) | 8,510 | SEK 97,372 | SEK 97,372 | 0 | SEK 554 | SEK 11.4421 | SEK 11.377 |
| 2025-05-01 (Thursday) | 8,510 | SEK 96,818 | SEK 96,818 | 0 | SEK -438 | SEK 11.377 | SEK 11.4284 |
| 2025-04-30 (Wednesday) | 8,510 | SEK 97,256 | SEK 97,256 | 0 | SEK 752 | SEK 11.4284 | SEK 11.3401 |
| 2025-04-29 (Tuesday) | 8,510 | SEK 96,504 | SEK 96,504 | 0 | SEK -1,434 | SEK 11.3401 | SEK 11.5086 |
| 2025-04-28 (Monday) | 8,510 | SEK 97,938 | SEK 97,938 | 0 | SEK -583 | SEK 11.5086 | SEK 11.5771 |
| 2025-04-25 (Friday) | 8,510 | SEK 98,521 | SEK 98,521 | 0 | SEK -2,929 | SEK 11.5771 | SEK 11.9213 |
| 2025-04-24 (Thursday) | 8,510 | SEK 101,450 | SEK 101,450 | 0 | SEK -689 | SEK 11.9213 | SEK 12.0022 |
| 2025-04-23 (Wednesday) | 8,510 | SEK 102,139 | SEK 102,139 | 0 | SEK 1,520 | SEK 12.0022 | SEK 11.8236 |
| 2025-04-22 (Tuesday) | 8,510 | SEK 100,619 | SEK 100,619 | 0 | SEK 1,595 | SEK 11.8236 | SEK 11.6362 |
| 2025-04-21 (Monday) | 8,510 | SEK 99,024 | SEK 99,024 | 0 | SEK -330 | SEK 11.6362 | SEK 11.675 |
| 2025-04-18 (Friday) | 8,510 | SEK 99,354 | SEK 99,354 | 0 | SEK 0 | SEK 11.675 | SEK 11.675 |
| 2025-04-17 (Thursday) | 8,510 | SEK 99,354 | SEK 99,354 | 0 | SEK 984 | SEK 11.675 | SEK 11.5593 |
| 2025-04-16 (Wednesday) | 8,510 | SEK 98,370 | SEK 98,370 | 0 | SEK -13 | SEK 11.5593 | SEK 11.5609 |
| 2025-04-15 (Tuesday) | 8,510 | SEK 98,383 | SEK 98,383 | 0 | SEK -533 | SEK 11.5609 | SEK 11.6235 |
| 2025-04-14 (Monday) | 8,510 | SEK 98,916 | SEK 98,916 | 0 | SEK 4,180 | SEK 11.6235 | SEK 11.1323 |
| 2025-04-11 (Friday) | 8,510 | SEK 94,736 | SEK 94,736 | 0 | SEK -1,997 | SEK 11.1323 | SEK 11.367 |
| 2025-04-10 (Thursday) | 8,510 | SEK 96,733 | SEK 96,733 | 0 | SEK 3,648 | SEK 11.367 | SEK 10.9383 |
| 2025-04-09 (Wednesday) | 8,510 | SEK 93,085 | SEK 93,085 | 0 | SEK -3,067 | SEK 10.9383 | SEK 11.2987 |
| 2025-04-08 (Tuesday) | 8,510 | SEK 96,152 | SEK 96,152 | 180 | SEK 3,542 | SEK 11.2987 | SEK 11.1176 |
| 2025-04-07 (Monday) | 8,330 | SEK 92,610 | SEK 92,610 | 0 | SEK -5,036 | SEK 11.1176 | SEK 11.7222 |
| 2025-04-04 (Friday) | 8,330 | SEK 97,646 | SEK 97,646 | 0 | SEK -5,041 | SEK 11.7222 | SEK 12.3274 |
| 2025-04-02 (Wednesday) | 8,330 | SEK 102,687 | SEK 102,687 | 0 | SEK -430 | SEK 12.3274 | SEK 12.379 |
| 2025-04-01 (Tuesday) | 8,330 | SEK 103,117 | SEK 103,117 | 0 | SEK 1,590 | SEK 12.379 | SEK 12.1881 |
| 2025-03-31 (Monday) | 8,330 | SEK 101,527 | SEK 101,527 | 0 | SEK -2,237 | SEK 12.1881 | SEK 12.4567 |
| 2025-03-28 (Friday) | 8,330 | SEK 103,764 | SEK 103,764 | 0 | SEK 1,180 | SEK 12.4567 | SEK 12.315 |
| 2025-03-27 (Thursday) | 8,330 | SEK 102,584 | SEK 102,584 | 0 | SEK -492 | SEK 12.315 | SEK 12.3741 |
| 2025-03-26 (Wednesday) | 8,330 | SEK 103,076 | SEK 103,076 | 0 | SEK -295 | SEK 12.3741 | SEK 12.4095 |
| 2025-03-25 (Tuesday) | 8,330 | SEK 103,371 | SEK 103,371 | 0 | SEK 147 | SEK 12.4095 | SEK 12.3918 |
| 2025-03-24 (Monday) | 8,330 | SEK 103,224 | SEK 103,224 | 0 | SEK -929 | SEK 12.3918 | SEK 12.5034 |
| 2025-03-21 (Friday) | 8,330 | SEK 104,153 | SEK 104,153 | 0 | SEK -4,216 | SEK 12.5034 | SEK 13.0095 |
| 2025-03-20 (Thursday) | 8,330 | SEK 108,369 | SEK 108,369 | 0 | SEK 532 | SEK 13.0095 | SEK 12.9456 |
| 2025-03-19 (Wednesday) | 8,330 | SEK 107,837 | SEK 107,837 | 0 | SEK -1,077 | SEK 12.9456 | SEK 13.0749 |
| 2025-03-18 (Tuesday) | 8,330 | SEK 108,914 | SEK 108,914 | 0 | SEK -34 | SEK 13.0749 | SEK 13.079 |
| 2025-03-17 (Monday) | 8,330 | SEK 108,948 | SEK 108,948 | 0 | SEK 270 | SEK 13.079 | SEK 13.0466 |
| 2025-03-14 (Friday) | 8,330 | SEK 108,678 | SEK 108,678 | 0 | SEK 1,264 | SEK 13.0466 | SEK 12.8948 |
| 2025-03-13 (Thursday) | 8,330 | SEK 107,414 | SEK 107,414 | 0 | SEK -763 | SEK 12.8948 | SEK 12.9864 |
| 2025-03-12 (Wednesday) | 8,330 | SEK 108,177 | SEK 108,177 | 0 | SEK 450 | SEK 12.9864 | SEK 12.9324 |
| 2025-03-11 (Tuesday) | 8,330 | SEK 107,727 | SEK 107,727 | 0 | SEK -1,950 | SEK 12.9324 | SEK 13.1665 |
| 2025-03-10 (Monday) | 8,330 | SEK 109,677 | SEK 109,677 | 0 | SEK -1,873 | SEK 13.1665 | SEK 13.3914 |
| 2025-03-07 (Friday) | 8,330 | SEK 111,550 | SEK 111,550 | 0 | SEK 88 | SEK 13.3914 | SEK 13.3808 |
| 2025-03-05 (Wednesday) | 8,330 | SEK 111,462 | SEK 111,462 | 0 | SEK 1,346 | SEK 13.3808 | SEK 13.2192 |
| 2025-03-04 (Tuesday) | 8,330 | SEK 110,116 | SEK 110,116 | 0 | SEK -1,030 | SEK 13.2192 | SEK 13.3429 |
| 2025-03-03 (Monday) | 8,330 | SEK 111,146 | SEK 111,146 | 0 | SEK 1,169 | SEK 13.3429 | SEK 13.2025 |
| 2025-02-28 (Friday) | 8,330 | SEK 109,977 | SEK 109,977 | 181 | SEK 2,208 | SEK 13.2025 | SEK 13.2248 |
| 2025-02-27 (Thursday) | 8,149 | SEK 107,769 | SEK 107,769 | 0 | SEK -560 | SEK 13.2248 | SEK 13.2935 |
| 2025-02-26 (Wednesday) | 8,149 | SEK 108,329 | SEK 108,329 | 0 | SEK -968 | SEK 13.2935 | SEK 13.4123 |
| 2025-02-25 (Tuesday) | 8,149 | SEK 109,297 | SEK 109,297 | 0 | SEK 338 | SEK 13.4123 | SEK 13.3708 |
| 2025-02-24 (Monday) | 8,149 | SEK 108,959 | SEK 108,959 | 0 | SEK -918 | SEK 13.3708 | SEK 13.4835 |
| 2025-02-21 (Friday) | 8,149 | SEK 109,877 | SEK 109,877 | 0 | SEK -750 | SEK 13.4835 | SEK 13.5755 |
| 2025-02-20 (Thursday) | 8,149 | SEK 110,627 | SEK 110,627 | 0 | SEK 1,624 | SEK 13.5755 | SEK 13.3762 |
| 2025-02-19 (Wednesday) | 8,149 | SEK 109,003 | SEK 109,003 | 0 | SEK -1,523 | SEK 13.3762 | SEK 13.5631 |
| 2025-02-18 (Tuesday) | 8,149 | SEK 110,526 | SEK 110,526 | 0 | SEK -617 | SEK 13.5631 | SEK 13.6389 |
| 2025-02-17 (Monday) | 8,149 | SEK 111,143 | SEK 111,143 | 0 | SEK 689 | SEK 13.6389 | SEK 13.5543 |
| 2025-02-14 (Friday) | 8,149 | SEK 110,454 | SEK 110,454 | 0 | SEK -687 | SEK 13.5543 | SEK 13.6386 |
| 2025-02-13 (Thursday) | 8,149 | SEK 111,141 | SEK 111,141 | 201 | SEK 5,857 | SEK 13.6386 | SEK 13.2466 |
| 2025-02-12 (Wednesday) | 7,948 | SEK 105,284 | SEK 105,284 | 0 | SEK 766 | SEK 13.2466 | SEK 13.1502 |
| 2025-02-11 (Tuesday) | 7,948 | SEK 104,518 | SEK 104,518 | 0 | SEK -402 | SEK 13.1502 | SEK 13.2008 |
| 2025-02-10 (Monday) | 7,948 | SEK 104,920 | SEK 104,920 | 0 | SEK 961 | SEK 13.2008 | SEK 13.0799 |
| 2025-02-07 (Friday) | 7,948 | SEK 103,959 | SEK 103,959 | 0 | SEK -2,129 | SEK 13.0799 | SEK 13.3478 |
| 2025-02-06 (Thursday) | 7,948 | SEK 106,088 | SEK 106,088 | 0 | SEK -182 | SEK 13.3478 | SEK 13.3707 |
| 2025-02-05 (Wednesday) | 7,948 | SEK 106,270 | SEK 106,270 | 0 | SEK 157 | SEK 13.3707 | SEK 13.3509 |
| 2025-02-04 (Tuesday) | 7,948 | SEK 106,113 | SEK 106,113 | 0 | SEK 471 | SEK 13.3509 | SEK 13.2916 |
| 2025-02-03 (Monday) | 7,948 | SEK 105,642 | SEK 105,642 | 0 | SEK 7 | SEK 13.2916 | SEK 13.2908 |
| 2025-01-31 (Friday) | 7,948 | SEK 105,635 | SEK 105,635 | 0 | SEK 2,818 | SEK 13.2908 | SEK 12.9362 |
| 2025-01-30 (Thursday) | 7,948 | SEK 102,817 | SEK 102,817 | 0 | SEK -854 | SEK 12.9362 | SEK 13.0437 |
| 2025-01-29 (Wednesday) | 7,948 | SEK 103,671 | SEK 103,671 | 0 | SEK 499 | SEK 13.0437 | SEK 12.9809 |
| 2025-01-28 (Tuesday) | 7,948 | SEK 103,172 | SEK 103,172 | 0 | SEK 763 | SEK 12.9809 | SEK 12.8849 |
| 2025-01-27 (Monday) | 7,948 | SEK 102,409 | SEK 102,409 | 0 | SEK -666 | SEK 12.8849 | SEK 12.9687 |
| 2025-01-24 (Friday) | 7,948 | SEK 103,075 | SEK 103,075 | 0 | SEK 3,235 | SEK 12.9687 | SEK 12.5617 |
| 2025-01-23 (Thursday) | 7,948 | SEK 99,840 | SEK 99,840 | 0 | SEK 724 | SEK 12.5617 | SEK 12.4706 |
| 2025-01-22 (Wednesday) | 7,948 | SEK 99,116 | SEK 99,116 | ||||
| 2025-01-21 (Tuesday) | 7,948 | SEK 99,350 | SEK 99,350 | ||||
| 2025-01-20 (Monday) | 7,948 | SEK 98,351 | SEK 98,351 | ||||
| 2025-01-17 (Friday) | 7,948 | SEK 98,927 | SEK 98,927 | ||||
| 2025-01-16 (Thursday) | 7,948 | SEK 97,438 | SEK 97,438 | ||||
| 2025-01-15 (Wednesday) | 7,948 | SEK 98,094 | SEK 98,094 | ||||
| 2025-01-14 (Tuesday) | 7,948 | SEK 96,726 | SEK 96,726 | ||||
| 2025-01-13 (Monday) | 7,948 | SEK 98,915 | SEK 98,915 | ||||
| 2025-01-10 (Friday) | 7,948 | SEK 97,076 | SEK 97,076 | ||||
| 2025-01-09 (Thursday) | 7,948 | SEK 97,404 | SEK 97,404 | ||||
| 2025-01-09 (Thursday) | 7,948 | SEK 97,404 | SEK 97,404 | ||||
| 2025-01-09 (Thursday) | 7,948 | SEK 97,404 | SEK 97,404 | ||||
| 2025-01-08 (Wednesday) | 7,948 | SEK 96,122 | SEK 96,122 | ||||
| 2025-01-08 (Wednesday) | 7,948 | SEK 96,122 | SEK 96,122 | ||||
| 2025-01-08 (Wednesday) | 7,948 | SEK 96,122 | SEK 96,122 | ||||
| 2024-12-31 (Tuesday) | 7,948 | SEK 97,566 | SEK 97,566 | ||||
| 2024-12-27 (Friday) | 7,948 | SEK 96,710 | SEK 96,710 | ||||
| 2024-12-26 (Thursday) | 7,948 | SEK 93,483 | SEK 93,483 | ||||
| 2024-12-24 (Tuesday) | 7,948 | SEK 93,214 | SEK 93,214 | ||||
| 2024-12-23 (Monday) | 7,948 | SEK 93,704 | SEK 93,704 | ||||
| 2024-12-20 (Friday) | 7,948 | SEK 93,775 | SEK 93,775 | ||||
| 2024-12-19 (Thursday) | 7,948 | SEK 93,725 | SEK 93,725 | ||||
| 2024-12-18 (Wednesday) | 7,948 | SEK 95,427 | SEK 95,427 | ||||
| 2024-12-17 (Tuesday) | 7,948 | SEK 97,118 | SEK 97,118 | ||||
| 2024-12-16 (Monday) | 7,948 | SEK 97,354 | SEK 97,354 | ||||
| 2024-12-13 (Friday) | 7,948 | SEK 97,043 | SEK 97,043 | ||||
| 2024-12-11 (Wednesday) | 7,948 | SEK 99,424 | SEK 99,424 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-08 | BUY | 180 | 11.299* | 12.99 | |||
| 2025-02-28 | BUY | 181 | 13.203* | 13.26 | |||
| 2025-02-13 | BUY | 201 | 13.639* | 13.11 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.