| Stock Name / Fund | iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IEFS(GBX) LSE |
| ETF Ticker | CEMT(EUR) F |
| ETF Ticker | CEMT.DE(EUR) CXE |
| ETF Ticker | IEFS.LS(GBX) CXE |
| ETF Ticker | IESZ.MI(EUR) CXE |
| ETF Ticker | IESZ(EUR) ETF Plus |
| ETF Ticker | IEFS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate SEC-B.ST holdings
| Date | Number of SEC-B.ST Shares Held | Base Market Value of SEC-B.ST Shares | Local Market Value of SEC-B.ST Shares | Change in SEC-B.ST Shares Held | Change in SEC-B.ST Base Value | Current Price per SEC-B.ST Share Held | Previous Price per SEC-B.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 8,272 | SEK 105,633 | SEK 105,633 | 0 | SEK -7,396 | SEK 12.7699 | SEK 13.664 |
| 2025-05-07 (Wednesday) | 8,272 | SEK 113,029 | SEK 113,029 | 0 | SEK -2,689 | SEK 13.664 | SEK 13.9891 |
| 2025-05-06 (Tuesday) | 8,272 | SEK 115,718 | SEK 115,718 | 0 | SEK 716 | SEK 13.9891 | SEK 13.9026 |
| 2025-05-05 (Monday) | 8,272 | SEK 115,002 | SEK 115,002 | 0 | SEK -798 | SEK 13.9026 | SEK 13.999 |
| 2025-05-02 (Friday) | 8,272 | SEK 115,800 | SEK 115,800 | 0 | SEK 510 | SEK 13.999 | SEK 13.9374 |
| 2025-05-01 (Thursday) | 8,272 | SEK 115,290 | SEK 115,290 | 0 | SEK -523 | SEK 13.9374 | SEK 14.0006 |
| 2025-04-30 (Wednesday) | 8,272 | SEK 115,813 | SEK 115,813 | 0 | SEK 2,818 | SEK 14.0006 | SEK 13.6599 |
| 2025-04-29 (Tuesday) | 8,272 | SEK 112,995 | SEK 112,995 | 0 | SEK -193 | SEK 13.6599 | SEK 13.6833 |
| 2025-04-28 (Monday) | 8,272 | SEK 113,188 | SEK 113,188 | 0 | SEK 1,305 | SEK 13.6833 | SEK 13.5255 |
| 2025-04-25 (Friday) | 8,272 | SEK 111,883 | SEK 111,883 | 0 | SEK 579 | SEK 13.5255 | SEK 13.4555 |
| 2025-04-24 (Thursday) | 8,272 | SEK 111,304 | SEK 111,304 | 0 | SEK 1,079 | SEK 13.4555 | SEK 13.3251 |
| 2025-04-23 (Wednesday) | 8,272 | SEK 110,225 | SEK 110,225 | 0 | SEK 951 | SEK 13.3251 | SEK 13.2101 |
| 2025-04-22 (Tuesday) | 8,272 | SEK 109,274 | SEK 109,274 | 0 | SEK 1,195 | SEK 13.2101 | SEK 13.0656 |
| 2025-04-21 (Monday) | 8,272 | SEK 108,079 | SEK 108,079 | 0 | SEK -360 | SEK 13.0656 | SEK 13.1092 |
| 2025-04-18 (Friday) | 8,272 | SEK 108,439 | SEK 108,439 | 0 | SEK 0 | SEK 13.1092 | SEK 13.1092 |
| 2025-04-17 (Thursday) | 8,272 | SEK 108,439 | SEK 108,439 | 0 | SEK 965 | SEK 13.1092 | SEK 12.9925 |
| 2025-04-16 (Wednesday) | 8,272 | SEK 107,474 | SEK 107,474 | 0 | SEK -698 | SEK 12.9925 | SEK 13.0769 |
| 2025-04-15 (Tuesday) | 8,272 | SEK 108,172 | SEK 108,172 | 0 | SEK 2,148 | SEK 13.0769 | SEK 12.8172 |
| 2025-04-14 (Monday) | 8,272 | SEK 106,024 | SEK 106,024 | 0 | SEK 5,539 | SEK 12.8172 | SEK 12.1476 |
| 2025-04-11 (Friday) | 8,272 | SEK 100,485 | SEK 100,485 | 0 | SEK -3,325 | SEK 12.1476 | SEK 12.5496 |
| 2025-04-10 (Thursday) | 8,272 | SEK 103,810 | SEK 103,810 | 0 | SEK 5,123 | SEK 12.5496 | SEK 11.9302 |
| 2025-04-09 (Wednesday) | 8,272 | SEK 98,687 | SEK 98,687 | 0 | SEK -2,234 | SEK 11.9302 | SEK 12.2003 |
| 2025-04-08 (Tuesday) | 8,272 | SEK 100,921 | SEK 100,921 | 0 | SEK 3,109 | SEK 12.2003 | SEK 11.8245 |
| 2025-04-07 (Monday) | 8,272 | SEK 97,812 | SEK 97,812 | 0 | SEK -3,456 | SEK 11.8245 | SEK 12.2423 |
| 2025-04-04 (Friday) | 8,272 | SEK 101,268 | SEK 101,268 | 0 | SEK -7,435 | SEK 12.2423 | SEK 13.1411 |
| 2025-04-02 (Wednesday) | 8,272 | SEK 108,703 | SEK 108,703 | 0 | SEK -213 | SEK 13.1411 | SEK 13.1668 |
| 2025-04-01 (Tuesday) | 8,272 | SEK 108,916 | SEK 108,916 | 0 | SEK 701 | SEK 13.1668 | SEK 13.0821 |
| 2025-03-31 (Monday) | 8,272 | SEK 108,215 | SEK 108,215 | 0 | SEK -218 | SEK 13.0821 | SEK 13.1084 |
| 2025-03-28 (Friday) | 8,272 | SEK 108,433 | SEK 108,433 | 0 | SEK -1,199 | SEK 13.1084 | SEK 13.2534 |
| 2025-03-27 (Thursday) | 8,272 | SEK 109,632 | SEK 109,632 | 0 | SEK -1,635 | SEK 13.2534 | SEK 13.451 |
| 2025-03-26 (Wednesday) | 8,272 | SEK 111,267 | SEK 111,267 | 0 | SEK 599 | SEK 13.451 | SEK 13.3786 |
| 2025-03-25 (Tuesday) | 8,272 | SEK 110,668 | SEK 110,668 | 0 | SEK 625 | SEK 13.3786 | SEK 13.3031 |
| 2025-03-24 (Monday) | 8,272 | SEK 110,043 | SEK 110,043 | 0 | SEK 538 | SEK 13.3031 | SEK 13.238 |
| 2025-03-21 (Friday) | 8,272 | SEK 109,505 | SEK 109,505 | 0 | SEK 838 | SEK 13.238 | SEK 13.1367 |
| 2025-03-20 (Thursday) | 8,272 | SEK 108,667 | SEK 108,667 | 0 | SEK -1,383 | SEK 13.1367 | SEK 13.3039 |
| 2025-03-19 (Wednesday) | 8,272 | SEK 110,050 | SEK 110,050 | 0 | SEK -894 | SEK 13.3039 | SEK 13.412 |
| 2025-03-18 (Tuesday) | 8,272 | SEK 110,944 | SEK 110,944 | 0 | SEK -965 | SEK 13.412 | SEK 13.5287 |
| 2025-03-17 (Monday) | 8,272 | SEK 111,909 | SEK 111,909 | 0 | SEK -65 | SEK 13.5287 | SEK 13.5365 |
| 2025-03-14 (Friday) | 8,272 | SEK 111,974 | SEK 111,974 | 0 | SEK 1,644 | SEK 13.5365 | SEK 13.3378 |
| 2025-03-13 (Thursday) | 8,272 | SEK 110,330 | SEK 110,330 | 0 | SEK 6 | SEK 13.3378 | SEK 13.337 |
| 2025-03-12 (Wednesday) | 8,272 | SEK 110,324 | SEK 110,324 | 0 | SEK 479 | SEK 13.337 | SEK 13.2791 |
| 2025-03-11 (Tuesday) | 8,272 | SEK 109,845 | SEK 109,845 | 0 | SEK -878 | SEK 13.2791 | SEK 13.3853 |
| 2025-03-10 (Monday) | 8,272 | SEK 110,723 | SEK 110,723 | 0 | SEK -1,375 | SEK 13.3853 | SEK 13.5515 |
| 2025-03-07 (Friday) | 8,272 | SEK 112,098 | SEK 112,098 | 0 | SEK -349 | SEK 13.5515 | SEK 13.5937 |
| 2025-03-05 (Wednesday) | 8,272 | SEK 112,447 | SEK 112,447 | 0 | SEK -443 | SEK 13.5937 | SEK 13.6472 |
| 2025-03-04 (Tuesday) | 8,272 | SEK 112,890 | SEK 112,890 | 0 | SEK -3,681 | SEK 13.6472 | SEK 14.0922 |
| 2025-03-03 (Monday) | 8,272 | SEK 116,571 | SEK 116,571 | 0 | SEK 1,062 | SEK 14.0922 | SEK 13.9639 |
| 2025-02-28 (Friday) | 8,272 | SEK 115,509 | SEK 115,509 | 341 | SEK 4,629 | SEK 13.9639 | SEK 13.9806 |
| 2025-02-27 (Thursday) | 7,931 | SEK 110,880 | SEK 110,880 | 0 | SEK -130 | SEK 13.9806 | SEK 13.997 |
| 2025-02-26 (Wednesday) | 7,931 | SEK 111,010 | SEK 111,010 | 0 | SEK 1,149 | SEK 13.997 | SEK 13.8521 |
| 2025-02-25 (Tuesday) | 7,931 | SEK 109,861 | SEK 109,861 | 0 | SEK 49 | SEK 13.8521 | SEK 13.8459 |
| 2025-02-24 (Monday) | 7,931 | SEK 109,812 | SEK 109,812 | 0 | SEK -156 | SEK 13.8459 | SEK 13.8656 |
| 2025-02-21 (Friday) | 7,931 | SEK 109,968 | SEK 109,968 | 0 | SEK -1,678 | SEK 13.8656 | SEK 14.0772 |
| 2025-02-20 (Thursday) | 7,931 | SEK 111,646 | SEK 111,646 | 0 | SEK 988 | SEK 14.0772 | SEK 13.9526 |
| 2025-02-19 (Wednesday) | 7,931 | SEK 110,658 | SEK 110,658 | 0 | SEK -629 | SEK 13.9526 | SEK 14.0319 |
| 2025-02-18 (Tuesday) | 7,931 | SEK 111,287 | SEK 111,287 | 0 | SEK 431 | SEK 14.0319 | SEK 13.9776 |
| 2025-02-17 (Monday) | 7,931 | SEK 110,856 | SEK 110,856 | 0 | SEK -453 | SEK 13.9776 | SEK 14.0347 |
| 2025-02-14 (Friday) | 7,931 | SEK 111,309 | SEK 111,309 | 0 | SEK 181 | SEK 14.0347 | SEK 14.0119 |
| 2025-02-13 (Thursday) | 7,931 | SEK 111,128 | SEK 111,128 | 0 | SEK -212 | SEK 14.0119 | SEK 14.0386 |
| 2025-02-12 (Wednesday) | 7,931 | SEK 111,340 | SEK 111,340 | 0 | SEK 766 | SEK 14.0386 | SEK 13.942 |
| 2025-02-11 (Tuesday) | 7,931 | SEK 110,574 | SEK 110,574 | 0 | SEK -218 | SEK 13.942 | SEK 13.9695 |
| 2025-02-10 (Monday) | 7,931 | SEK 110,792 | SEK 110,792 | 0 | SEK 1,300 | SEK 13.9695 | SEK 13.8056 |
| 2025-02-07 (Friday) | 7,931 | SEK 109,492 | SEK 109,492 | 0 | SEK 511 | SEK 13.8056 | SEK 13.7411 |
| 2025-02-06 (Thursday) | 7,931 | SEK 108,981 | SEK 108,981 | 0 | SEK 8,954 | SEK 13.7411 | SEK 12.6122 |
| 2025-02-05 (Wednesday) | 7,931 | SEK 100,027 | SEK 100,027 | 0 | SEK 1,734 | SEK 12.6122 | SEK 12.3935 |
| 2025-02-04 (Tuesday) | 7,931 | SEK 98,293 | SEK 98,293 | 0 | SEK 1,249 | SEK 12.3935 | SEK 12.236 |
| 2025-02-03 (Monday) | 7,931 | SEK 97,044 | SEK 97,044 | 0 | SEK -535 | SEK 12.236 | SEK 12.3035 |
| 2025-01-31 (Friday) | 7,931 | SEK 97,579 | SEK 97,579 | 0 | SEK -491 | SEK 12.3035 | SEK 12.3654 |
| 2025-01-30 (Thursday) | 7,931 | SEK 98,070 | SEK 98,070 | 0 | SEK 1,785 | SEK 12.3654 | SEK 12.1403 |
| 2025-01-29 (Wednesday) | 7,931 | SEK 96,285 | SEK 96,285 | 0 | SEK 624 | SEK 12.1403 | SEK 12.0617 |
| 2025-01-28 (Tuesday) | 7,931 | SEK 95,661 | SEK 95,661 | 0 | SEK -865 | SEK 12.0617 | SEK 12.1707 |
| 2025-01-27 (Monday) | 7,931 | SEK 96,526 | SEK 96,526 | 0 | SEK 1,174 | SEK 12.1707 | SEK 12.0227 |
| 2025-01-24 (Friday) | 7,931 | SEK 95,352 | SEK 95,352 | 0 | SEK -365 | SEK 12.0227 | SEK 12.0687 |
| 2025-01-23 (Thursday) | 7,931 | SEK 95,717 | SEK 95,717 | 0 | SEK 927 | SEK 12.0687 | SEK 11.9518 |
| 2025-01-22 (Wednesday) | 7,931 | SEK 94,790 | SEK 94,790 | ||||
| 2025-01-21 (Tuesday) | 7,931 | SEK 95,056 | SEK 95,056 | ||||
| 2025-01-20 (Monday) | 7,931 | SEK 95,136 | SEK 95,136 | ||||
| 2025-01-17 (Friday) | 7,931 | SEK 94,433 | SEK 94,433 | ||||
| 2025-01-16 (Thursday) | 7,931 | SEK 93,810 | SEK 93,810 | ||||
| 2025-01-15 (Wednesday) | 7,931 | SEK 93,806 | SEK 93,806 | ||||
| 2025-01-14 (Tuesday) | 7,931 | SEK 91,903 | SEK 91,903 | ||||
| 2025-01-13 (Monday) | 7,931 | SEK 92,680 | SEK 92,680 | ||||
| 2025-01-10 (Friday) | 7,931 | SEK 92,177 | SEK 92,177 | ||||
| 2025-01-09 (Thursday) | 7,931 | SEK 92,329 | SEK 92,329 | ||||
| 2025-01-09 (Thursday) | 7,931 | SEK 92,329 | SEK 92,329 | ||||
| 2025-01-09 (Thursday) | 7,931 | SEK 92,329 | SEK 92,329 | ||||
| 2025-01-08 (Wednesday) | 7,931 | SEK 92,609 | SEK 92,609 | ||||
| 2025-01-08 (Wednesday) | 7,931 | SEK 92,609 | SEK 92,609 | ||||
| 2025-01-08 (Wednesday) | 7,931 | SEK 92,609 | SEK 92,609 | ||||
| 2024-12-31 (Tuesday) | 7,931 | SEK 94,896 | SEK 94,896 | ||||
| 2024-12-27 (Friday) | 7,931 | SEK 95,293 | SEK 95,293 | ||||
| 2024-12-26 (Thursday) | 7,931 | SEK 94,971 | SEK 94,971 | ||||
| 2024-12-24 (Tuesday) | 7,931 | SEK 94,697 | SEK 94,697 | ||||
| 2024-12-23 (Monday) | 7,931 | SEK 95,194 | SEK 95,194 | ||||
| 2024-12-20 (Friday) | 7,931 | SEK 95,026 | SEK 95,026 | ||||
| 2024-12-19 (Thursday) | 7,931 | SEK 95,119 | SEK 95,119 | ||||
| 2024-12-18 (Wednesday) | 7,931 | SEK 95,257 | SEK 95,257 | ||||
| 2024-12-17 (Tuesday) | 7,931 | SEK 94,770 | SEK 94,770 | ||||
| 2024-12-16 (Monday) | 7,931 | SEK 95,413 | SEK 95,413 | ||||
| 2024-12-13 (Friday) | 7,931 | SEK 94,874 | SEK 94,874 | ||||
| 2024-12-11 (Wednesday) | 7,931 | SEK 95,114 | SEK 95,114 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | BUY | 341 | 13.964* | 13.29 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.