| Stock Name / Fund | iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IEFS(GBX) LSE |
| ETF Ticker | CEMT(EUR) F |
| ETF Ticker | CEMT.DE(EUR) CXE |
| ETF Ticker | IEFS.LS(GBX) CXE |
| ETF Ticker | IESZ.MI(EUR) CXE |
| ETF Ticker | IESZ(EUR) ETF Plus |
| ETF Ticker | IEFS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate SKF-B.ST holdings
| Date | Number of SKF-B.ST Shares Held | Base Market Value of SKF-B.ST Shares | Local Market Value of SKF-B.ST Shares | Change in SKF-B.ST Shares Held | Change in SKF-B.ST Base Value | Current Price per SKF-B.ST Share Held | Previous Price per SKF-B.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 5,624 | SEK 100,329 | SEK 100,329 | 0 | SEK 890 | SEK 17.8394 | SEK 17.6812 |
| 2025-05-07 (Wednesday) | 5,624 | SEK 99,439 | SEK 99,439 | 0 | SEK 1,425 | SEK 17.6812 | SEK 17.4278 |
| 2025-05-06 (Tuesday) | 5,624 | SEK 98,014 | SEK 98,014 | 0 | SEK -609 | SEK 17.4278 | SEK 17.5361 |
| 2025-05-05 (Monday) | 5,624 | SEK 98,623 | SEK 98,623 | 0 | SEK 230 | SEK 17.5361 | SEK 17.4952 |
| 2025-05-02 (Friday) | 5,624 | SEK 98,393 | SEK 98,393 | 0 | SEK 1,600 | SEK 17.4952 | SEK 17.2107 |
| 2025-05-01 (Thursday) | 5,624 | SEK 96,793 | SEK 96,793 | 0 | SEK -438 | SEK 17.2107 | SEK 17.2886 |
| 2025-04-30 (Wednesday) | 5,624 | SEK 97,231 | SEK 97,231 | 0 | SEK 1,746 | SEK 17.2886 | SEK 16.9781 |
| 2025-04-29 (Tuesday) | 5,624 | SEK 95,485 | SEK 95,485 | 0 | SEK -1,974 | SEK 16.9781 | SEK 17.3291 |
| 2025-04-28 (Monday) | 5,624 | SEK 97,459 | SEK 97,459 | 0 | SEK 2,438 | SEK 17.3291 | SEK 16.8956 |
| 2025-04-25 (Friday) | 5,624 | SEK 95,021 | SEK 95,021 | 0 | SEK 648 | SEK 16.8956 | SEK 16.7804 |
| 2025-04-24 (Thursday) | 5,624 | SEK 94,373 | SEK 94,373 | 0 | SEK 1,412 | SEK 16.7804 | SEK 16.5293 |
| 2025-04-23 (Wednesday) | 5,624 | SEK 92,961 | SEK 92,961 | 0 | SEK 3,047 | SEK 16.5293 | SEK 15.9876 |
| 2025-04-22 (Tuesday) | 5,624 | SEK 89,914 | SEK 89,914 | 0 | SEK 994 | SEK 15.9876 | SEK 15.8108 |
| 2025-04-21 (Monday) | 5,624 | SEK 88,920 | SEK 88,920 | 0 | SEK -296 | SEK 15.8108 | SEK 15.8634 |
| 2025-04-18 (Friday) | 5,624 | SEK 89,216 | SEK 89,216 | 0 | SEK 0 | SEK 15.8634 | SEK 15.8634 |
| 2025-04-17 (Thursday) | 5,624 | SEK 89,216 | SEK 89,216 | 0 | SEK 355 | SEK 15.8634 | SEK 15.8003 |
| 2025-04-16 (Wednesday) | 5,624 | SEK 88,861 | SEK 88,861 | 0 | SEK -1,684 | SEK 15.8003 | SEK 16.0998 |
| 2025-04-15 (Tuesday) | 5,624 | SEK 90,545 | SEK 90,545 | 0 | SEK -121 | SEK 16.0998 | SEK 16.1213 |
| 2025-04-14 (Monday) | 5,624 | SEK 90,666 | SEK 90,666 | 0 | SEK 4,792 | SEK 16.1213 | SEK 15.2692 |
| 2025-04-11 (Friday) | 5,624 | SEK 85,874 | SEK 85,874 | 0 | SEK -2,356 | SEK 15.2692 | SEK 15.6881 |
| 2025-04-10 (Thursday) | 5,624 | SEK 88,230 | SEK 88,230 | 0 | SEK 5,438 | SEK 15.6881 | SEK 14.7212 |
| 2025-04-09 (Wednesday) | 5,624 | SEK 82,792 | SEK 82,792 | 0 | SEK -3,658 | SEK 14.7212 | SEK 15.3716 |
| 2025-04-08 (Tuesday) | 5,624 | SEK 86,450 | SEK 86,450 | 0 | SEK 1,535 | SEK 15.3716 | SEK 15.0987 |
| 2025-04-07 (Monday) | 5,624 | SEK 84,915 | SEK 84,915 | 0 | SEK -3,876 | SEK 15.0987 | SEK 15.7879 |
| 2025-04-04 (Friday) | 5,624 | SEK 88,791 | SEK 88,791 | 0 | SEK -13,097 | SEK 15.7879 | SEK 18.1166 |
| 2025-04-02 (Wednesday) | 5,624 | SEK 101,888 | SEK 101,888 | 0 | SEK -3,727 | SEK 18.1166 | SEK 18.7793 |
| 2025-04-01 (Tuesday) | 5,624 | SEK 105,615 | SEK 105,615 | 0 | SEK 813 | SEK 18.7793 | SEK 18.6348 |
| 2025-03-31 (Monday) | 5,624 | SEK 104,802 | SEK 104,802 | 0 | SEK -2,817 | SEK 18.6348 | SEK 19.1357 |
| 2025-03-28 (Friday) | 5,624 | SEK 107,619 | SEK 107,619 | 0 | SEK -2,458 | SEK 19.1357 | SEK 19.5727 |
| 2025-03-27 (Thursday) | 5,624 | SEK 110,077 | SEK 110,077 | 0 | SEK -2,382 | SEK 19.5727 | SEK 19.9963 |
| 2025-03-26 (Wednesday) | 5,624 | SEK 112,459 | SEK 112,459 | 0 | SEK -702 | SEK 19.9963 | SEK 20.1211 |
| 2025-03-25 (Tuesday) | 5,624 | SEK 113,161 | SEK 113,161 | 0 | SEK 511 | SEK 20.1211 | SEK 20.0302 |
| 2025-03-24 (Monday) | 5,624 | SEK 112,650 | SEK 112,650 | 0 | SEK 88 | SEK 20.0302 | SEK 20.0146 |
| 2025-03-21 (Friday) | 5,624 | SEK 112,562 | SEK 112,562 | 0 | SEK -904 | SEK 20.0146 | SEK 20.1753 |
| 2025-03-20 (Thursday) | 5,624 | SEK 113,466 | SEK 113,466 | 0 | SEK -565 | SEK 20.1753 | SEK 20.2758 |
| 2025-03-19 (Wednesday) | 5,624 | SEK 114,031 | SEK 114,031 | 0 | SEK -4,544 | SEK 20.2758 | SEK 21.0837 |
| 2025-03-18 (Tuesday) | 5,624 | SEK 118,575 | SEK 118,575 | 0 | SEK 947 | SEK 21.0837 | SEK 20.9154 |
| 2025-03-17 (Monday) | 5,624 | SEK 117,628 | SEK 117,628 | 0 | SEK 117 | SEK 20.9154 | SEK 20.8946 |
| 2025-03-14 (Friday) | 5,624 | SEK 117,511 | SEK 117,511 | 0 | SEK 2,159 | SEK 20.8946 | SEK 20.5107 |
| 2025-03-13 (Thursday) | 5,624 | SEK 115,352 | SEK 115,352 | 0 | SEK -1,525 | SEK 20.5107 | SEK 20.7818 |
| 2025-03-12 (Wednesday) | 5,624 | SEK 116,877 | SEK 116,877 | 0 | SEK -151 | SEK 20.7818 | SEK 20.8087 |
| 2025-03-11 (Tuesday) | 5,624 | SEK 117,028 | SEK 117,028 | 0 | SEK -3,746 | SEK 20.8087 | SEK 21.4748 |
| 2025-03-10 (Monday) | 5,624 | SEK 120,774 | SEK 120,774 | 0 | SEK -1,507 | SEK 21.4748 | SEK 21.7427 |
| 2025-03-07 (Friday) | 5,624 | SEK 122,281 | SEK 122,281 | 0 | SEK 3,731 | SEK 21.7427 | SEK 21.0793 |
| 2025-03-05 (Wednesday) | 5,624 | SEK 118,550 | SEK 118,550 | 0 | SEK 6,652 | SEK 21.0793 | SEK 19.8965 |
| 2025-03-04 (Tuesday) | 5,624 | SEK 111,898 | SEK 111,898 | 0 | SEK -6,755 | SEK 19.8965 | SEK 21.0976 |
| 2025-03-03 (Monday) | 5,624 | SEK 118,653 | SEK 118,653 | 0 | SEK 1,886 | SEK 21.0976 | SEK 20.7623 |
| 2025-02-28 (Friday) | 5,624 | SEK 116,767 | SEK 116,767 | 193 | SEK 4,696 | SEK 20.7623 | SEK 20.6354 |
| 2025-02-27 (Thursday) | 5,431 | SEK 112,071 | SEK 112,071 | 0 | SEK -2,344 | SEK 20.6354 | SEK 21.067 |
| 2025-02-26 (Wednesday) | 5,431 | SEK 114,415 | SEK 114,415 | 0 | SEK 1,056 | SEK 21.067 | SEK 20.8726 |
| 2025-02-25 (Tuesday) | 5,431 | SEK 113,359 | SEK 113,359 | 0 | SEK 307 | SEK 20.8726 | SEK 20.8161 |
| 2025-02-24 (Monday) | 5,431 | SEK 113,052 | SEK 113,052 | 0 | SEK -441 | SEK 20.8161 | SEK 20.8973 |
| 2025-02-21 (Friday) | 5,431 | SEK 113,493 | SEK 113,493 | 0 | SEK 480 | SEK 20.8973 | SEK 20.8089 |
| 2025-02-20 (Thursday) | 5,431 | SEK 113,013 | SEK 113,013 | 0 | SEK 1,350 | SEK 20.8089 | SEK 20.5603 |
| 2025-02-19 (Wednesday) | 5,431 | SEK 111,663 | SEK 111,663 | 0 | SEK -3,557 | SEK 20.5603 | SEK 21.2152 |
| 2025-02-18 (Tuesday) | 5,431 | SEK 115,220 | SEK 115,220 | 0 | SEK 1,497 | SEK 21.2152 | SEK 20.9396 |
| 2025-02-17 (Monday) | 5,431 | SEK 113,723 | SEK 113,723 | 0 | SEK 1,962 | SEK 20.9396 | SEK 20.5783 |
| 2025-02-14 (Friday) | 5,431 | SEK 111,761 | SEK 111,761 | 0 | SEK -565 | SEK 20.5783 | SEK 20.6824 |
| 2025-02-13 (Thursday) | 5,431 | SEK 112,326 | SEK 112,326 | 0 | SEK 5,109 | SEK 20.6824 | SEK 19.7417 |
| 2025-02-12 (Wednesday) | 5,431 | SEK 107,217 | SEK 107,217 | 0 | SEK 959 | SEK 19.7417 | SEK 19.5651 |
| 2025-02-11 (Tuesday) | 5,431 | SEK 106,258 | SEK 106,258 | 0 | SEK 81 | SEK 19.5651 | SEK 19.5502 |
| 2025-02-10 (Monday) | 5,431 | SEK 106,177 | SEK 106,177 | 0 | SEK 1,448 | SEK 19.5502 | SEK 19.2836 |
| 2025-02-07 (Friday) | 5,431 | SEK 104,729 | SEK 104,729 | 0 | SEK -1,560 | SEK 19.2836 | SEK 19.5708 |
| 2025-02-06 (Thursday) | 5,431 | SEK 106,289 | SEK 106,289 | 0 | SEK 3,736 | SEK 19.5708 | SEK 18.8829 |
| 2025-02-05 (Wednesday) | 5,431 | SEK 102,553 | SEK 102,553 | 0 | SEK -1,631 | SEK 18.8829 | SEK 19.1832 |
| 2025-02-04 (Tuesday) | 5,431 | SEK 104,184 | SEK 104,184 | 0 | SEK 1,032 | SEK 19.1832 | SEK 18.9932 |
| 2025-02-03 (Monday) | 5,431 | SEK 103,152 | SEK 103,152 | 0 | SEK -3,042 | SEK 18.9932 | SEK 19.5533 |
| 2025-01-31 (Friday) | 5,431 | SEK 106,194 | SEK 106,194 | 0 | SEK -1,616 | SEK 19.5533 | SEK 19.8509 |
| 2025-01-30 (Thursday) | 5,431 | SEK 107,810 | SEK 107,810 | 0 | SEK 826 | SEK 19.8509 | SEK 19.6988 |
| 2025-01-29 (Wednesday) | 5,431 | SEK 106,984 | SEK 106,984 | 0 | SEK 1,614 | SEK 19.6988 | SEK 19.4016 |
| 2025-01-28 (Tuesday) | 5,431 | SEK 105,370 | SEK 105,370 | 0 | SEK -578 | SEK 19.4016 | SEK 19.508 |
| 2025-01-27 (Monday) | 5,431 | SEK 105,948 | SEK 105,948 | 0 | SEK -683 | SEK 19.508 | SEK 19.6338 |
| 2025-01-24 (Friday) | 5,431 | SEK 106,631 | SEK 106,631 | 0 | SEK 1,124 | SEK 19.6338 | SEK 19.4268 |
| 2025-01-23 (Thursday) | 5,431 | SEK 105,507 | SEK 105,507 | 0 | SEK 1,584 | SEK 19.4268 | SEK 19.1352 |
| 2025-01-22 (Wednesday) | 5,431 | SEK 103,923 | SEK 103,923 | ||||
| 2025-01-21 (Tuesday) | 5,431 | SEK 105,361 | SEK 105,361 | ||||
| 2025-01-20 (Monday) | 5,431 | SEK 104,330 | SEK 104,330 | ||||
| 2025-01-17 (Friday) | 5,431 | SEK 102,794 | SEK 102,794 | ||||
| 2025-01-16 (Thursday) | 5,431 | SEK 101,278 | SEK 101,278 | ||||
| 2025-01-15 (Wednesday) | 5,431 | SEK 102,485 | SEK 102,485 | ||||
| 2025-01-14 (Tuesday) | 5,431 | SEK 99,212 | SEK 99,212 | ||||
| 2025-01-13 (Monday) | 5,431 | SEK 98,840 | SEK 98,840 | ||||
| 2025-01-10 (Friday) | 5,431 | SEK 100,162 | SEK 100,162 | ||||
| 2025-01-09 (Thursday) | 5,431 | SEK 102,106 | SEK 102,106 | ||||
| 2025-01-09 (Thursday) | 5,431 | SEK 102,106 | SEK 102,106 | ||||
| 2025-01-09 (Thursday) | 5,431 | SEK 102,106 | SEK 102,106 | ||||
| 2025-01-08 (Wednesday) | 5,431 | SEK 100,599 | SEK 100,599 | ||||
| 2025-01-08 (Wednesday) | 5,431 | SEK 100,599 | SEK 100,599 | ||||
| 2025-01-08 (Wednesday) | 5,431 | SEK 100,599 | SEK 100,599 | ||||
| 2024-12-31 (Tuesday) | 5,431 | SEK 98,543 | SEK 98,543 | ||||
| 2024-12-27 (Friday) | 5,431 | SEK 98,889 | SEK 98,889 | ||||
| 2024-12-26 (Thursday) | 5,431 | SEK 97,433 | SEK 97,433 | ||||
| 2024-12-24 (Tuesday) | 5,431 | SEK 97,152 | SEK 97,152 | ||||
| 2024-12-23 (Monday) | 5,431 | SEK 97,663 | SEK 97,663 | ||||
| 2024-12-20 (Friday) | 5,431 | SEK 98,530 | SEK 98,530 | ||||
| 2024-12-19 (Thursday) | 5,431 | SEK 98,452 | SEK 98,452 | ||||
| 2024-12-18 (Wednesday) | 5,315 | SEK 98,197 | SEK 98,197 | ||||
| 2024-12-17 (Tuesday) | 5,315 | SEK 99,674 | SEK 99,674 | ||||
| 2024-12-16 (Monday) | 5,315 | SEK 100,197 | SEK 100,197 | ||||
| 2024-12-13 (Friday) | 5,315 | SEK 100,640 | SEK 100,640 | ||||
| 2024-12-11 (Wednesday) | 5,315 | SEK 101,737 | SEK 101,737 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | BUY | 193 | 20.762* | 20.04 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.