| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | China Greatwall Technology Group Co., Ltd. |
| Ticker | 000066.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 000066.SZ holdings
| Date | Number of 000066.SZ Shares Held | Base Market Value of 000066.SZ Shares | Local Market Value of 000066.SZ Shares | Change in 000066.SZ Shares Held | Change in 000066.SZ Base Value | Current Price per 000066.SZ Share Held | Previous Price per 000066.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 1,386,437 | CNY 2,901,979 | CNY 2,901,979 | ||||
| 2025-05-07 (Wednesday) | 1,386,437 | CNY 2,889,571 | CNY 2,889,571 | ||||
| 2025-05-06 (Tuesday) | 1,375,937 | CNY 2,887,108 | CNY 2,887,108 | 0 | CNY 81,708 | CNY 2.09828 | CNY 2.0389 |
| 2025-05-05 (Monday) | 1,375,937 | CNY 2,805,400 | CNY 2,805,400 | 0 | CNY 6,748 | CNY 2.0389 | CNY 2.034 |
| 2025-05-02 (Friday) | 1,375,937 | CNY 2,798,652 | CNY 2,798,652 | 0 | CNY 25,493 | CNY 2.034 | CNY 2.01547 |
| 2025-05-01 (Thursday) | 1,375,937 | CNY 2,773,159 | CNY 2,773,159 | 0 | CNY -2,098 | CNY 2.01547 | CNY 2.01699 |
| 2025-04-30 (Wednesday) | 1,375,937 | CNY 2,775,257 | CNY 2,775,257 | 0 | CNY 34,682 | CNY 2.01699 | CNY 1.99179 |
| 2025-04-29 (Tuesday) | 1,375,937 | CNY 2,740,575 | CNY 2,740,575 | 0 | CNY 28,997 | CNY 1.99179 | CNY 1.97071 |
| 2025-04-28 (Monday) | 1,375,937 | CNY 2,711,578 | CNY 2,711,578 | 0 | CNY -26,502 | CNY 1.97071 | CNY 1.98997 |
| 2025-04-25 (Friday) | 1,375,937 | CNY 2,738,080 | CNY 2,738,080 | ||||
| 2025-04-24 (Thursday) | 1,366,137 | CNY 2,722,113 | CNY 2,722,113 | 9,800 | CNY -94,591 | CNY 1.99256 | CNY 2.0767 |
| 2025-04-23 (Wednesday) | 1,356,337 | CNY 2,816,704 | CNY 2,816,704 | 0 | CNY -19,083 | CNY 2.0767 | CNY 2.09077 |
| 2025-04-22 (Tuesday) | 1,356,337 | CNY 2,835,787 | CNY 2,835,787 | 0 | CNY -53,181 | CNY 2.09077 | CNY 2.12998 |
| 2025-04-21 (Monday) | 1,356,337 | CNY 2,888,968 | CNY 2,888,968 | 0 | CNY 66,361 | CNY 2.12998 | CNY 2.08105 |
| 2025-04-18 (Friday) | 1,356,337 | CNY 2,822,607 | CNY 2,822,607 | 0 | CNY -57,566 | CNY 2.08105 | CNY 2.12349 |
| 2025-04-17 (Thursday) | 1,356,337 | CNY 2,880,173 | CNY 2,880,173 | 0 | CNY -74,943 | CNY 2.12349 | CNY 2.17875 |
| 2025-04-16 (Wednesday) | 1,356,337 | CNY 2,955,116 | CNY 2,955,116 | -12,600 | CNY 4,107 | CNY 2.17875 | CNY 2.15569 |
| 2025-04-15 (Tuesday) | 1,368,937 | CNY 2,951,009 | CNY 2,951,009 | 11,200 | CNY -148,212 | CNY 2.15569 | CNY 2.28264 |
| 2025-04-14 (Monday) | 1,357,737 | CNY 3,099,221 | CNY 3,099,221 | 0 | CNY 44,443 | CNY 2.28264 | CNY 2.2499 |
| 2025-04-11 (Friday) | 1,357,737 | CNY 3,054,778 | CNY 3,054,778 | 11,200 | CNY 35,410 | CNY 2.2499 | CNY 2.24232 |
| 2025-04-10 (Thursday) | 1,346,537 | CNY 3,019,368 | CNY 3,019,368 | 0 | CNY 10,887 | CNY 2.24232 | CNY 2.23424 |
| 2025-04-09 (Wednesday) | 1,346,537 | CNY 3,008,481 | CNY 3,008,481 | -7,000 | CNY 259,615 | CNY 2.23424 | CNY 2.03088 |
| 2025-04-08 (Tuesday) | 1,353,537 | CNY 2,748,866 | CNY 2,748,866 | -41,300 | CNY 152,305 | CNY 2.03088 | CNY 1.86155 |
| 2025-04-07 (Monday) | 1,394,837 | CNY 2,596,561 | CNY 2,596,561 | 0 | CNY -108,387 | CNY 1.86155 | CNY 1.93926 |
| 2025-04-04 (Friday) | 1,394,837 | CNY 2,704,948 | CNY 2,704,948 | -28,700 | CNY -42,275 | CNY 1.93926 | CNY 1.92986 |
| 2025-04-02 (Wednesday) | 1,423,537 | CNY 2,747,223 | CNY 2,747,223 | 0 | CNY -1,571 | CNY 1.92986 | CNY 1.93096 |
| 2025-04-01 (Tuesday) | 1,423,537 | CNY 2,748,794 | CNY 2,748,794 | -24,500 | CNY -57,240 | CNY 1.93096 | CNY 1.93782 |
| 2025-03-31 (Monday) | 1,448,037 | CNY 2,806,034 | CNY 2,806,034 | 0 | CNY -4,257 | CNY 1.93782 | CNY 1.94076 |
| 2025-03-28 (Friday) | 1,448,037 | CNY 2,810,291 | CNY 2,810,291 | 0 | CNY -25,032 | CNY 1.94076 | CNY 1.95805 |
| 2025-03-27 (Thursday) | 1,448,037 | CNY 2,835,323 | CNY 2,835,323 | 0 | CNY 16,609 | CNY 1.95805 | CNY 1.94658 |
| 2025-03-26 (Wednesday) | 1,448,037 | CNY 2,818,714 | CNY 2,818,714 | 0 | CNY 4,747 | CNY 1.94658 | CNY 1.9433 |
| 2025-03-25 (Tuesday) | 1,448,037 | CNY 2,813,967 | CNY 2,813,967 | -30,100 | CNY -114,004 | CNY 1.9433 | CNY 1.98085 |
| 2025-03-24 (Monday) | 1,478,137 | CNY 2,927,971 | CNY 2,927,971 | 0 | CNY -137,372 | CNY 1.98085 | CNY 2.07379 |
| 2025-03-21 (Friday) | 1,478,137 | CNY 3,065,343 | CNY 3,065,343 | 0 | CNY -113,161 | CNY 2.07379 | CNY 2.15034 |
| 2025-03-20 (Thursday) | 1,478,137 | CNY 3,178,504 | CNY 3,178,504 | 0 | CNY 12,891 | CNY 2.15034 | CNY 2.14162 |
| 2025-03-19 (Wednesday) | 1,478,137 | CNY 3,165,613 | CNY 3,165,613 | 0 | CNY -42,062 | CNY 2.14162 | CNY 2.17008 |
| 2025-03-18 (Tuesday) | 1,478,137 | CNY 3,207,675 | CNY 3,207,675 | 0 | CNY -5,133 | CNY 2.17008 | CNY 2.17355 |
| 2025-03-17 (Monday) | 1,478,137 | CNY 3,212,808 | CNY 3,212,808 | 0 | CNY 3,683 | CNY 2.17355 | CNY 2.17106 |
| 2025-03-14 (Friday) | 1,478,137 | CNY 3,209,125 | CNY 3,209,125 | 0 | CNY 41,237 | CNY 2.17106 | CNY 2.14316 |
| 2025-03-13 (Thursday) | 1,478,137 | CNY 3,167,888 | CNY 3,167,888 | 0 | CNY -110,487 | CNY 2.14316 | CNY 2.21791 |
| 2025-03-12 (Wednesday) | 1,478,137 | CNY 3,278,375 | CNY 3,278,375 | -36,400 | CNY -59,603 | CNY 2.21791 | CNY 2.20396 |
| 2025-03-11 (Tuesday) | 1,514,537 | CNY 3,337,978 | CNY 3,337,978 | -38,500 | CNY -67,392 | CNY 2.20396 | CNY 2.19272 |
| 2025-03-10 (Monday) | 1,553,037 | CNY 3,405,370 | CNY 3,405,370 | 0 | CNY -129,573 | CNY 2.19272 | CNY 2.27615 |
| 2025-03-07 (Friday) | 1,553,037 | CNY 3,534,943 | CNY 3,534,943 | 0 | CNY -126,828 | CNY 2.27615 | CNY 2.35781 |
| 2025-03-06 (Thursday) | 1,553,037 | CNY 3,661,771 | CNY 3,661,771 | -54,600 | CNY -2,701 | CNY 2.35781 | CNY 2.27942 |
| 2025-03-05 (Wednesday) | 1,607,637 | CNY 3,664,472 | CNY 3,664,472 | 0 | CNY -35,440 | CNY 2.27942 | CNY 2.30146 |
| 2025-03-04 (Tuesday) | 1,607,637 | CNY 3,699,912 | CNY 3,699,912 | 0 | CNY 64,867 | CNY 2.30146 | CNY 2.26111 |
| 2025-03-03 (Monday) | 1,607,637 | CNY 3,635,045 | CNY 3,635,045 | 0 | CNY 65,972 | CNY 2.26111 | CNY 2.22007 |
| 2025-02-28 (Friday) | 1,607,637 | CNY 3,569,073 | CNY 3,569,073 | 0 | CNY -137,961 | CNY 2.22007 | CNY 2.30589 |
| 2025-02-27 (Thursday) | 1,607,637 | CNY 3,707,034 | CNY 3,707,034 | 0 | CNY -118,326 | CNY 2.30589 | CNY 2.37949 |
| 2025-02-26 (Wednesday) | 1,607,637 | CNY 3,825,360 | CNY 3,825,360 | ||||
| 2024-11-12 (Tuesday) | 1,699,337 | CNY 5,043,496 | CNY 5,043,496 | 0 | CNY -417,845 | CNY 2.96792 | CNY 3.21381 |
| 2024-11-11 (Monday) | 1,699,337 | CNY 5,461,341 | CNY 5,461,341 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-24 | BUY | 9,800 | 1.993* | 2.15 | |||
| 2025-04-16 | SELL | -12,600 | 2.179* | 2.15 Profit of 27,117 on sale | |||
| 2025-04-15 | BUY | 11,200 | 2.156* | 2.15 | |||
| 2025-04-11 | BUY | 11,200 | 2.250* | 2.14 | |||
| 2025-04-09 | SELL | -7,000 | 2.234* | 2.14 Profit of 14,967 on sale | |||
| 2025-04-08 | SELL | -41,300 | 2.031* | 2.14 Profit of 88,466 on sale | |||
| 2025-04-04 | SELL | -28,700 | 1.939* | 2.16 Profit of 62,010 on sale | |||
| 2025-04-01 | SELL | -24,500 | 1.931* | 2.18 Profit of 53,405 on sale | |||
| 2025-03-25 | SELL | -30,100 | 1.943* | 2.24 Profit of 67,470 on sale | |||
| 2025-03-12 | SELL | -36,400 | 2.218* | 2.34 Profit of 85,054 on sale | |||
| 2025-03-11 | SELL | -38,500 | 2.204* | 2.35 Profit of 90,529 on sale | |||
| 2025-03-06 | SELL | -54,600 | 2.358* | 2.39 Profit of 130,456 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.