| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | TCL Technology Group Corporation |
| Ticker | 000100.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 000100.SZ holdings
| Date | Number of 000100.SZ Shares Held | Base Market Value of 000100.SZ Shares | Local Market Value of 000100.SZ Shares | Change in 000100.SZ Shares Held | Change in 000100.SZ Base Value | Current Price per 000100.SZ Share Held | Previous Price per 000100.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 8,012,472 | CNY 4,715,824 | CNY 4,715,824 | 0 | CNY -14,180 | CNY 0.58856 | CNY 0.59033 |
| 2025-05-07 (Wednesday) | 8,012,472 | CNY 4,730,004 | CNY 4,730,004 | 61,500 | CNY -453 | CNY 0.59033 | CNY 0.594953 |
| 2025-05-06 (Tuesday) | 7,950,972 | CNY 4,730,457 | CNY 4,730,457 | 0 | CNY 144,452 | CNY 0.594953 | CNY 0.576785 |
| 2025-05-05 (Monday) | 7,950,972 | CNY 4,586,005 | CNY 4,586,005 | 0 | CNY 11,032 | CNY 0.576785 | CNY 0.575398 |
| 2025-05-02 (Friday) | 7,950,972 | CNY 4,574,973 | CNY 4,574,973 | 0 | CNY 41,673 | CNY 0.575398 | CNY 0.570157 |
| 2025-05-01 (Thursday) | 7,950,972 | CNY 4,533,300 | CNY 4,533,300 | 0 | CNY -3,429 | CNY 0.570157 | CNY 0.570588 |
| 2025-04-30 (Wednesday) | 7,950,972 | CNY 4,536,729 | CNY 4,536,729 | 0 | CNY 74,468 | CNY 0.570588 | CNY 0.561222 |
| 2025-04-29 (Tuesday) | 7,950,972 | CNY 4,462,261 | CNY 4,462,261 | 0 | CNY 64,877 | CNY 0.561222 | CNY 0.553062 |
| 2025-04-28 (Monday) | 7,950,972 | CNY 4,397,384 | CNY 4,397,384 | 0 | CNY -51,597 | CNY 0.553062 | CNY 0.559552 |
| 2025-04-25 (Friday) | 7,950,972 | CNY 4,448,981 | CNY 4,448,981 | ||||
| 2025-04-24 (Thursday) | 7,893,572 | CNY 4,354,566 | CNY 4,354,566 | 57,400 | CNY 20,019 | CNY 0.55166 | CNY 0.553146 |
| 2025-04-23 (Wednesday) | 7,836,172 | CNY 4,334,547 | CNY 4,334,547 | 0 | CNY 5,585 | CNY 0.553146 | CNY 0.552433 |
| 2025-04-22 (Tuesday) | 7,836,172 | CNY 4,328,962 | CNY 4,328,962 | 0 | CNY -63,939 | CNY 0.552433 | CNY 0.560593 |
| 2025-04-21 (Monday) | 7,836,172 | CNY 4,392,901 | CNY 4,392,901 | 0 | CNY -5,826 | CNY 0.560593 | CNY 0.561336 |
| 2025-04-18 (Friday) | 7,836,172 | CNY 4,398,727 | CNY 4,398,727 | 0 | CNY 32,185 | CNY 0.561336 | CNY 0.557229 |
| 2025-04-17 (Thursday) | 7,836,172 | CNY 4,366,542 | CNY 4,366,542 | 0 | CNY 44,660 | CNY 0.557229 | CNY 0.55153 |
| 2025-04-16 (Wednesday) | 7,836,172 | CNY 4,321,882 | CNY 4,321,882 | -73,800 | CNY -22,030 | CNY 0.55153 | CNY 0.549169 |
| 2025-04-15 (Tuesday) | 7,909,972 | CNY 4,343,912 | CNY 4,343,912 | 65,600 | CNY 55,085 | CNY 0.549169 | CNY 0.546739 |
| 2025-04-14 (Monday) | 7,844,372 | CNY 4,288,827 | CNY 4,288,827 | 0 | CNY 5,696 | CNY 0.546739 | CNY 0.546013 |
| 2025-04-11 (Friday) | 7,844,372 | CNY 4,283,131 | CNY 4,283,131 | 68,800 | CNY 9,349 | CNY 0.546013 | CNY 0.549642 |
| 2025-04-10 (Thursday) | 7,775,572 | CNY 4,273,782 | CNY 4,273,782 | 0 | CNY 217,750 | CNY 0.549642 | CNY 0.521638 |
| 2025-04-09 (Wednesday) | 7,775,572 | CNY 4,056,032 | CNY 4,056,032 | -43,000 | CNY -32,775 | CNY 0.521638 | CNY 0.522961 |
| 2025-04-08 (Tuesday) | 7,818,572 | CNY 4,088,807 | CNY 4,088,807 | -241,900 | CNY -259,666 | CNY 0.522961 | CNY 0.539481 |
| 2025-04-07 (Monday) | 8,060,472 | CNY 4,348,473 | CNY 4,348,473 | 0 | CNY -504,536 | CNY 0.539481 | CNY 0.602075 |
| 2025-04-04 (Friday) | 8,060,472 | CNY 4,853,009 | CNY 4,853,009 | -176,300 | CNY -253,118 | CNY 0.602075 | CNY 0.619918 |
| 2025-04-02 (Wednesday) | 8,236,772 | CNY 5,106,127 | CNY 5,106,127 | 0 | CNY 49,596 | CNY 0.619918 | CNY 0.613897 |
| 2025-04-01 (Tuesday) | 8,236,772 | CNY 5,056,531 | CNY 5,056,531 | -150,500 | CNY -80,253 | CNY 0.613897 | CNY 0.61245 |
| 2025-03-31 (Monday) | 8,387,272 | CNY 5,136,784 | CNY 5,136,784 | 0 | CNY 26,216 | CNY 0.61245 | CNY 0.609324 |
| 2025-03-28 (Friday) | 8,387,272 | CNY 5,110,568 | CNY 5,110,568 | 0 | CNY -71,284 | CNY 0.609324 | CNY 0.617823 |
| 2025-03-27 (Thursday) | 8,387,272 | CNY 5,181,852 | CNY 5,181,852 | 0 | CNY -14,502 | CNY 0.617823 | CNY 0.619552 |
| 2025-03-26 (Wednesday) | 8,387,272 | CNY 5,196,354 | CNY 5,196,354 | 0 | CNY -9,619 | CNY 0.619552 | CNY 0.620699 |
| 2025-03-25 (Tuesday) | 8,387,272 | CNY 5,205,973 | CNY 5,205,973 | -180,600 | CNY -172,130 | CNY 0.620699 | CNY 0.627706 |
| 2025-03-24 (Monday) | 8,567,872 | CNY 5,378,103 | CNY 5,378,103 | 0 | CNY -5,410 | CNY 0.627706 | CNY 0.628337 |
| 2025-03-21 (Friday) | 8,567,872 | CNY 5,383,513 | CNY 5,383,513 | 0 | CNY -143,651 | CNY 0.628337 | CNY 0.645103 |
| 2025-03-20 (Thursday) | 8,567,872 | CNY 5,527,164 | CNY 5,527,164 | 0 | CNY -60,450 | CNY 0.645103 | CNY 0.652159 |
| 2025-03-19 (Wednesday) | 8,567,872 | CNY 5,587,614 | CNY 5,587,614 | 0 | CNY -76,781 | CNY 0.652159 | CNY 0.66112 |
| 2025-03-18 (Tuesday) | 8,567,872 | CNY 5,664,395 | CNY 5,664,395 | 0 | CNY 33,720 | CNY 0.66112 | CNY 0.657185 |
| 2025-03-17 (Monday) | 8,567,872 | CNY 5,630,675 | CNY 5,630,675 | 0 | CNY 10,032 | CNY 0.657185 | CNY 0.656014 |
| 2025-03-14 (Friday) | 8,567,872 | CNY 5,620,643 | CNY 5,620,643 | 0 | CNY 75,286 | CNY 0.656014 | CNY 0.647227 |
| 2025-03-13 (Thursday) | 8,567,872 | CNY 5,545,357 | CNY 5,545,357 | 188,000 | CNY 152,465 | CNY 0.647227 | CNY 0.643553 |
| 2025-03-12 (Wednesday) | 8,379,872 | CNY 5,392,892 | CNY 5,392,892 | -216,000 | CNY -208,535 | CNY 0.643553 | CNY 0.651641 |
| 2025-03-11 (Tuesday) | 8,595,872 | CNY 5,601,427 | CNY 5,601,427 | -225,500 | CNY -121,214 | CNY 0.651641 | CNY 0.648725 |
| 2025-03-10 (Monday) | 8,821,372 | CNY 5,722,641 | CNY 5,722,641 | 0 | CNY -88,989 | CNY 0.648725 | CNY 0.658812 |
| 2025-03-07 (Friday) | 8,821,372 | CNY 5,811,630 | CNY 5,811,630 | 0 | CNY -45,742 | CNY 0.658812 | CNY 0.663998 |
| 2025-03-06 (Thursday) | 8,821,372 | CNY 5,857,372 | CNY 5,857,372 | -319,800 | CNY -191,534 | CNY 0.663998 | CNY 0.661721 |
| 2025-03-05 (Wednesday) | 9,141,172 | CNY 6,048,906 | CNY 6,048,906 | 0 | CNY -37,412 | CNY 0.661721 | CNY 0.665814 |
| 2025-03-04 (Tuesday) | 9,141,172 | CNY 6,086,318 | CNY 6,086,318 | 0 | CNY 236,309 | CNY 0.665814 | CNY 0.639963 |
| 2025-03-03 (Monday) | 9,141,172 | CNY 5,850,009 | CNY 5,850,009 | 0 | CNY 58,864 | CNY 0.639963 | CNY 0.633523 |
| 2025-02-28 (Friday) | 9,141,172 | CNY 5,791,145 | CNY 5,791,145 | 0 | CNY -120,364 | CNY 0.633523 | CNY 0.64669 |
| 2025-02-27 (Thursday) | 9,141,172 | CNY 5,911,509 | CNY 5,911,509 | 0 | CNY -159,221 | CNY 0.64669 | CNY 0.664109 |
| 2025-02-26 (Wednesday) | 9,141,172 | CNY 6,070,730 | CNY 6,070,730 | ||||
| 2024-11-12 (Tuesday) | 9,673,872 | CNY 6,940,895 | CNY 6,940,895 | 0 | CNY -216,216 | CNY 0.717489 | CNY 0.739839 |
| 2024-11-11 (Monday) | 9,673,872 | CNY 7,157,111 | CNY 7,157,111 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 61,500 | 0.590* | 0.60 | |||
| 2025-04-24 | BUY | 57,400 | 0.552* | 0.61 | |||
| 2025-04-16 | SELL | -73,800 | 0.552* | 0.62 Profit of 45,795 on sale | |||
| 2025-04-15 | BUY | 65,600 | 0.549* | 0.62 | |||
| 2025-04-11 | BUY | 68,800 | 0.546* | 0.63 | |||
| 2025-04-09 | SELL | -43,000 | 0.522* | 0.63 Profit of 27,260 on sale | |||
| 2025-04-08 | SELL | -241,900 | 0.523* | 0.64 Profit of 154,315 on sale | |||
| 2025-04-04 | SELL | -176,300 | 0.602* | 0.64 Profit of 113,377 on sale | |||
| 2025-04-01 | SELL | -150,500 | 0.614* | 0.65 Profit of 97,114 on sale | |||
| 2025-03-25 | SELL | -180,600 | 0.621* | 0.65 Profit of 117,930 on sale | |||
| 2025-03-13 | BUY | 188,000 | 0.647* | 0.66 | |||
| 2025-03-12 | SELL | -216,000 | 0.644* | 0.66 Profit of 142,309 on sale | |||
| 2025-03-11 | SELL | -225,500 | 0.652* | 0.66 Profit of 148,748 on sale | |||
| 2025-03-06 | SELL | -319,800 | 0.664* | 0.66 Profit of 211,345 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.