| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | Jiangsu Eastern Shenghong Co., Ltd. |
| Ticker | 000301.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 000301.SZ holdings
| Date | Number of 000301.SZ Shares Held | Base Market Value of 000301.SZ Shares | Local Market Value of 000301.SZ Shares | Change in 000301.SZ Shares Held | Change in 000301.SZ Base Value | Current Price per 000301.SZ Share Held | Previous Price per 000301.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 2,901,727 | CNY 3,616,134 | CNY 3,616,134 | 0 | CNY 33,358 | CNY 1.2462 | CNY 1.2347 |
| 2025-05-07 (Wednesday) | 2,901,727 | CNY 3,582,776 | CNY 3,582,776 | 22,500 | CNY 17,009 | CNY 1.2347 | CNY 1.23845 |
| 2025-05-06 (Tuesday) | 2,879,227 | CNY 3,565,767 | CNY 3,565,767 | 0 | CNY 44,291 | CNY 1.23845 | CNY 1.22306 |
| 2025-05-05 (Monday) | 2,879,227 | CNY 3,521,476 | CNY 3,521,476 | 0 | CNY 8,471 | CNY 1.22306 | CNY 1.22012 |
| 2025-05-02 (Friday) | 2,879,227 | CNY 3,513,005 | CNY 3,513,005 | 0 | CNY 31,999 | CNY 1.22012 | CNY 1.20901 |
| 2025-05-01 (Thursday) | 2,879,227 | CNY 3,481,006 | CNY 3,481,006 | 0 | CNY -2,632 | CNY 1.20901 | CNY 1.20992 |
| 2025-04-30 (Wednesday) | 2,879,227 | CNY 3,483,638 | CNY 3,483,638 | 0 | CNY 22,157 | CNY 1.20992 | CNY 1.20223 |
| 2025-04-29 (Tuesday) | 2,879,227 | CNY 3,461,481 | CNY 3,461,481 | 0 | CNY 59,372 | CNY 1.20223 | CNY 1.1816 |
| 2025-04-28 (Monday) | 2,879,227 | CNY 3,402,109 | CNY 3,402,109 | 93,800 | CNY 97,744 | CNY 1.1816 | CNY 1.1863 |
| 2025-04-25 (Friday) | 2,785,427 | CNY 3,304,365 | CNY 3,304,365 | ||||
| 2025-04-24 (Thursday) | 2,765,827 | CNY 3,245,162 | CNY 3,245,162 | 19,600 | CNY 71,335 | CNY 1.17331 | CNY 1.1557 |
| 2025-04-23 (Wednesday) | 2,746,227 | CNY 3,173,827 | CNY 3,173,827 | 0 | CNY 68,263 | CNY 1.1557 | CNY 1.13085 |
| 2025-04-22 (Tuesday) | 2,746,227 | CNY 3,105,564 | CNY 3,105,564 | 0 | CNY 37,827 | CNY 1.13085 | CNY 1.11707 |
| 2025-04-21 (Monday) | 2,746,227 | CNY 3,067,737 | CNY 3,067,737 | 0 | CNY 25,982 | CNY 1.11707 | CNY 1.10761 |
| 2025-04-18 (Friday) | 2,746,227 | CNY 3,041,755 | CNY 3,041,755 | 0 | CNY 18,800 | CNY 1.10761 | CNY 1.10077 |
| 2025-04-17 (Thursday) | 2,746,227 | CNY 3,022,955 | CNY 3,022,955 | 0 | CNY 35,046 | CNY 1.10077 | CNY 1.08801 |
| 2025-04-16 (Wednesday) | 2,746,227 | CNY 2,987,909 | CNY 2,987,909 | -25,200 | CNY 735 | CNY 1.08801 | CNY 1.07785 |
| 2025-04-15 (Tuesday) | 2,771,427 | CNY 2,987,174 | CNY 2,987,174 | -74,000 | CNY -120,351 | CNY 1.07785 | CNY 1.09211 |
| 2025-04-14 (Monday) | 2,845,427 | CNY 3,107,525 | CNY 3,107,525 | 97,400 | CNY 99,067 | CNY 1.09211 | CNY 1.09477 |
| 2025-04-11 (Friday) | 2,748,027 | CNY 3,008,458 | CNY 3,008,458 | 22,400 | CNY 23,399 | CNY 1.09477 | CNY 1.09518 |
| 2025-04-10 (Thursday) | 2,725,627 | CNY 2,985,059 | CNY 2,985,059 | 0 | CNY 26,997 | CNY 1.09518 | CNY 1.08528 |
| 2025-04-09 (Wednesday) | 2,725,627 | CNY 2,958,062 | CNY 2,958,062 | -14,000 | CNY 51,798 | CNY 1.08528 | CNY 1.06082 |
| 2025-04-08 (Tuesday) | 2,739,627 | CNY 2,906,264 | CNY 2,906,264 | -82,600 | CNY 26,932 | CNY 1.06082 | CNY 1.02023 |
| 2025-04-07 (Monday) | 2,822,227 | CNY 2,879,332 | CNY 2,879,332 | 0 | CNY -286,817 | CNY 1.02023 | CNY 1.12186 |
| 2025-04-04 (Friday) | 2,822,227 | CNY 3,166,149 | CNY 3,166,149 | -57,400 | CNY -99,340 | CNY 1.12186 | CNY 1.134 |
| 2025-04-02 (Wednesday) | 2,879,627 | CNY 3,265,489 | CNY 3,265,489 | 0 | CNY 14,645 | CNY 1.134 | CNY 1.12891 |
| 2025-04-01 (Tuesday) | 2,879,627 | CNY 3,250,844 | CNY 3,250,844 | -49,000 | CNY -90,561 | CNY 1.12891 | CNY 1.14095 |
| 2025-03-31 (Monday) | 2,928,627 | CNY 3,341,405 | CNY 3,341,405 | 0 | CNY -146,998 | CNY 1.14095 | CNY 1.19114 |
| 2025-03-28 (Friday) | 2,928,627 | CNY 3,488,403 | CNY 3,488,403 | 0 | CNY -61,839 | CNY 1.19114 | CNY 1.21225 |
| 2025-03-27 (Thursday) | 2,928,627 | CNY 3,550,242 | CNY 3,550,242 | 0 | CNY -10,240 | CNY 1.21225 | CNY 1.21575 |
| 2025-03-26 (Wednesday) | 2,928,627 | CNY 3,560,482 | CNY 3,560,482 | 0 | CNY 13,562 | CNY 1.21575 | CNY 1.21112 |
| 2025-03-25 (Tuesday) | 2,928,627 | CNY 3,546,920 | CNY 3,546,920 | -60,200 | CNY -44,832 | CNY 1.21112 | CNY 1.20173 |
| 2025-03-24 (Monday) | 2,988,827 | CNY 3,591,752 | CNY 3,591,752 | 0 | CNY -20,086 | CNY 1.20173 | CNY 1.20845 |
| 2025-03-21 (Friday) | 2,988,827 | CNY 3,611,838 | CNY 3,611,838 | 0 | CNY -38,374 | CNY 1.20845 | CNY 1.22129 |
| 2025-03-20 (Thursday) | 2,988,827 | CNY 3,650,212 | CNY 3,650,212 | 0 | CNY -16,908 | CNY 1.22129 | CNY 1.22694 |
| 2025-03-19 (Wednesday) | 2,988,827 | CNY 3,667,120 | CNY 3,667,120 | 0 | CNY -61,602 | CNY 1.22694 | CNY 1.24755 |
| 2025-03-18 (Tuesday) | 2,988,827 | CNY 3,728,722 | CNY 3,728,722 | 0 | CNY -17,753 | CNY 1.24755 | CNY 1.25349 |
| 2025-03-17 (Monday) | 2,988,827 | CNY 3,746,475 | CNY 3,746,475 | 0 | CNY -22,220 | CNY 1.25349 | CNY 1.26093 |
| 2025-03-14 (Friday) | 2,988,827 | CNY 3,768,695 | CNY 3,768,695 | 0 | CNY -38,334 | CNY 1.26093 | CNY 1.27375 |
| 2025-03-13 (Thursday) | 2,988,827 | CNY 3,807,029 | CNY 3,807,029 | 0 | CNY -31,653 | CNY 1.27375 | CNY 1.28434 |
| 2025-03-12 (Wednesday) | 2,988,827 | CNY 3,838,682 | CNY 3,838,682 | -75,200 | CNY -197,004 | CNY 1.28434 | CNY 1.31712 |
| 2025-03-11 (Tuesday) | 3,064,027 | CNY 4,035,686 | CNY 4,035,686 | -82,500 | CNY -46,773 | CNY 1.31712 | CNY 1.29745 |
| 2025-03-10 (Monday) | 3,146,527 | CNY 4,082,459 | CNY 4,082,459 | 0 | CNY -89,559 | CNY 1.29745 | CNY 1.32591 |
| 2025-03-07 (Friday) | 3,146,527 | CNY 4,172,018 | CNY 4,172,018 | 0 | CNY 15,162 | CNY 1.32591 | CNY 1.32109 |
| 2025-03-06 (Thursday) | 3,146,527 | CNY 4,156,856 | CNY 4,156,856 | -117,000 | CNY -49,522 | CNY 1.32109 | CNY 1.28891 |
| 2025-03-05 (Wednesday) | 3,263,527 | CNY 4,206,378 | CNY 4,206,378 | 0 | CNY -251 | CNY 1.28891 | CNY 1.28898 |
| 2025-03-04 (Tuesday) | 3,263,527 | CNY 4,206,629 | CNY 4,206,629 | 0 | CNY 60,863 | CNY 1.28898 | CNY 1.27033 |
| 2025-03-03 (Monday) | 3,263,527 | CNY 4,145,766 | CNY 4,145,766 | 0 | CNY 10,726 | CNY 1.27033 | CNY 1.26705 |
| 2025-02-28 (Friday) | 3,263,527 | CNY 4,135,040 | CNY 4,135,040 | 0 | CNY -45,701 | CNY 1.26705 | CNY 1.28105 |
| 2025-02-27 (Thursday) | 3,263,527 | CNY 4,180,741 | CNY 4,180,741 | 0 | CNY 70,896 | CNY 1.28105 | CNY 1.25933 |
| 2025-02-26 (Wednesday) | 3,263,527 | CNY 4,109,845 | CNY 4,109,845 | ||||
| 2024-11-12 (Tuesday) | 3,446,927 | CNY 4,166,275 | CNY 4,166,275 | 0 | CNY 90,766 | CNY 1.20869 | CNY 1.18236 |
| 2024-11-11 (Monday) | 3,446,927 | CNY 4,075,509 | CNY 4,075,509 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 22,500 | 1.235* | 1.19 | |||
| 2025-04-28 | BUY | 93,800 | 1.182* | 1.19 | |||
| 2025-04-24 | BUY | 19,600 | 1.173* | 1.19 | |||
| 2025-04-16 | SELL | -25,200 | 1.088* | 1.20 Profit of 30,334 on sale | |||
| 2025-04-15 | SELL | -74,000 | 1.078* | 1.21 Profit of 89,359 on sale | |||
| 2025-04-14 | BUY | 97,400 | 1.092* | 1.21 | |||
| 2025-04-11 | BUY | 22,400 | 1.095* | 1.21 | |||
| 2025-04-09 | SELL | -14,000 | 1.085* | 1.22 Profit of 17,129 on sale | |||
| 2025-04-08 | SELL | -82,600 | 1.061* | 1.23 Profit of 101,543 on sale | |||
| 2025-04-04 | SELL | -57,400 | 1.122* | 1.24 Profit of 71,262 on sale | |||
| 2025-04-01 | SELL | -49,000 | 1.129* | 1.25 Profit of 61,283 on sale | |||
| 2025-03-25 | SELL | -60,200 | 1.211* | 1.27 Profit of 76,185 on sale | |||
| 2025-03-12 | SELL | -75,200 | 1.284* | 1.29 Profit of 96,757 on sale | |||
| 2025-03-11 | SELL | -82,500 | 1.317* | 1.28 Profit of 105,870 on sale | |||
| 2025-03-06 | SELL | -117,000 | 1.321* | 1.27 Profit of 148,298 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.