| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | Zangge Mining Company Limited |
| Ticker | 000408.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 000408.SZ holdings
| Date | Number of 000408.SZ Shares Held | Base Market Value of 000408.SZ Shares | Local Market Value of 000408.SZ Shares | Change in 000408.SZ Shares Held | Change in 000408.SZ Base Value | Current Price per 000408.SZ Share Held | Previous Price per 000408.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 674,875 | CNY 3,338,944 | CNY 3,338,944 | 0 | CNY -82,986 | CNY 4.9475 | CNY 5.07047 |
| 2025-05-07 (Wednesday) | 674,875 | CNY 3,421,930 | CNY 3,421,930 | 4,500 | CNY -7,738 | CNY 5.07047 | CNY 5.11604 |
| 2025-05-06 (Tuesday) | 670,375 | CNY 3,429,668 | CNY 3,429,668 | 0 | CNY 62,443 | CNY 5.11604 | CNY 5.0229 |
| 2025-05-05 (Monday) | 670,375 | CNY 3,367,225 | CNY 3,367,225 | 0 | CNY 8,100 | CNY 5.0229 | CNY 5.01081 |
| 2025-05-02 (Friday) | 670,375 | CNY 3,359,125 | CNY 3,359,125 | 0 | CNY 30,598 | CNY 5.01081 | CNY 4.96517 |
| 2025-05-01 (Thursday) | 670,375 | CNY 3,328,527 | CNY 3,328,527 | 0 | CNY -2,517 | CNY 4.96517 | CNY 4.96893 |
| 2025-04-30 (Wednesday) | 670,375 | CNY 3,331,044 | CNY 3,331,044 | 0 | CNY 26,128 | CNY 4.96893 | CNY 4.92995 |
| 2025-04-29 (Tuesday) | 670,375 | CNY 3,304,916 | CNY 3,304,916 | 0 | CNY -42,037 | CNY 4.92995 | CNY 4.99266 |
| 2025-04-28 (Monday) | 670,375 | CNY 3,346,953 | CNY 3,346,953 | 0 | CNY 37,163 | CNY 4.99266 | CNY 4.93722 |
| 2025-04-25 (Friday) | 670,375 | CNY 3,309,790 | CNY 3,309,790 | ||||
| 2025-04-24 (Thursday) | 666,175 | CNY 3,313,917 | CNY 3,313,917 | 4,200 | CNY 70,189 | CNY 4.97454 | CNY 4.90008 |
| 2025-04-23 (Wednesday) | 661,975 | CNY 3,243,728 | CNY 3,243,728 | 0 | CNY 38,448 | CNY 4.90008 | CNY 4.842 |
| 2025-04-22 (Tuesday) | 661,975 | CNY 3,205,280 | CNY 3,205,280 | 0 | CNY -11,208 | CNY 4.842 | CNY 4.85893 |
| 2025-04-21 (Monday) | 661,975 | CNY 3,216,488 | CNY 3,216,488 | 0 | CNY 80,626 | CNY 4.85893 | CNY 4.73713 |
| 2025-04-18 (Friday) | 661,975 | CNY 3,135,862 | CNY 3,135,862 | 0 | CNY -11,782 | CNY 4.73713 | CNY 4.75493 |
| 2025-04-17 (Thursday) | 661,975 | CNY 3,147,644 | CNY 3,147,644 | 0 | CNY 69,217 | CNY 4.75493 | CNY 4.65037 |
| 2025-04-16 (Wednesday) | 661,975 | CNY 3,078,427 | CNY 3,078,427 | -5,400 | CNY -55,983 | CNY 4.65037 | CNY 4.69662 |
| 2025-04-15 (Tuesday) | 667,375 | CNY 3,134,410 | CNY 3,134,410 | 4,800 | CNY 16,293 | CNY 4.69662 | CNY 4.70606 |
| 2025-04-14 (Monday) | 662,575 | CNY 3,118,117 | CNY 3,118,117 | 0 | CNY 33,033 | CNY 4.70606 | CNY 4.6562 |
| 2025-04-11 (Friday) | 662,575 | CNY 3,085,084 | CNY 3,085,084 | 4,800 | CNY 68,646 | CNY 4.6562 | CNY 4.58582 |
| 2025-04-10 (Thursday) | 657,775 | CNY 3,016,438 | CNY 3,016,438 | 0 | CNY 73,624 | CNY 4.58582 | CNY 4.47389 |
| 2025-04-09 (Wednesday) | 657,775 | CNY 2,942,814 | CNY 2,942,814 | -3,000 | CNY 59,273 | CNY 4.47389 | CNY 4.36388 |
| 2025-04-08 (Tuesday) | 660,775 | CNY 2,883,541 | CNY 2,883,541 | -17,700 | CNY -131,759 | CNY 4.36388 | CNY 4.44423 |
| 2025-04-07 (Monday) | 678,475 | CNY 3,015,300 | CNY 3,015,300 | 0 | CNY -348,485 | CNY 4.44423 | CNY 4.95786 |
| 2025-04-04 (Friday) | 678,475 | CNY 3,363,785 | CNY 3,363,785 | -12,300 | CNY -89,544 | CNY 4.95786 | CNY 4.99921 |
| 2025-04-02 (Wednesday) | 690,775 | CNY 3,453,329 | CNY 3,453,329 | 0 | CNY -59,673 | CNY 4.99921 | CNY 5.0856 |
| 2025-04-01 (Tuesday) | 690,775 | CNY 3,513,002 | CNY 3,513,002 | -10,500 | CNY 53,872 | CNY 5.0856 | CNY 4.93263 |
| 2025-03-31 (Monday) | 701,275 | CNY 3,459,130 | CNY 3,459,130 | 0 | CNY 5,010 | CNY 4.93263 | CNY 4.92549 |
| 2025-03-28 (Friday) | 701,275 | CNY 3,454,120 | CNY 3,454,120 | 0 | CNY -22,607 | CNY 4.92549 | CNY 4.95772 |
| 2025-03-27 (Thursday) | 701,275 | CNY 3,476,727 | CNY 3,476,727 | 0 | CNY 37,522 | CNY 4.95772 | CNY 4.90422 |
| 2025-03-26 (Wednesday) | 701,275 | CNY 3,439,205 | CNY 3,439,205 | 0 | CNY -1,540 | CNY 4.90422 | CNY 4.90641 |
| 2025-03-25 (Tuesday) | 701,275 | CNY 3,440,745 | CNY 3,440,745 | -12,900 | CNY -84,637 | CNY 4.90641 | CNY 4.9363 |
| 2025-03-24 (Monday) | 714,175 | CNY 3,525,382 | CNY 3,525,382 | 0 | CNY -33,069 | CNY 4.9363 | CNY 4.9826 |
| 2025-03-21 (Friday) | 714,175 | CNY 3,558,451 | CNY 3,558,451 | 0 | CNY -70,186 | CNY 4.9826 | CNY 5.08088 |
| 2025-03-20 (Thursday) | 714,175 | CNY 3,628,637 | CNY 3,628,637 | 0 | CNY 15,084 | CNY 5.08088 | CNY 5.05976 |
| 2025-03-19 (Wednesday) | 714,175 | CNY 3,613,553 | CNY 3,613,553 | 0 | CNY -60,964 | CNY 5.05976 | CNY 5.14512 |
| 2025-03-18 (Tuesday) | 714,175 | CNY 3,674,517 | CNY 3,674,517 | 0 | CNY 39,317 | CNY 5.14512 | CNY 5.09007 |
| 2025-03-17 (Monday) | 714,175 | CNY 3,635,200 | CNY 3,635,200 | 0 | CNY 5,490 | CNY 5.09007 | CNY 5.08238 |
| 2025-03-14 (Friday) | 714,175 | CNY 3,629,710 | CNY 3,629,710 | 0 | CNY -36,618 | CNY 5.08238 | CNY 5.13366 |
| 2025-03-13 (Thursday) | 714,175 | CNY 3,666,328 | CNY 3,666,328 | 0 | CNY -13,507 | CNY 5.13366 | CNY 5.15257 |
| 2025-03-12 (Wednesday) | 714,175 | CNY 3,679,835 | CNY 3,679,835 | -15,600 | CNY 145,002 | CNY 5.15257 | CNY 4.84373 |
| 2025-03-11 (Tuesday) | 729,775 | CNY 3,534,833 | CNY 3,534,833 | -16,500 | CNY 84,272 | CNY 4.84373 | CNY 4.62371 |
| 2025-03-10 (Monday) | 746,275 | CNY 3,450,561 | CNY 3,450,561 | 0 | CNY 46,080 | CNY 4.62371 | CNY 4.56197 |
| 2025-03-07 (Friday) | 746,275 | CNY 3,404,481 | CNY 3,404,481 | 0 | CNY 7,920 | CNY 4.56197 | CNY 4.55135 |
| 2025-03-06 (Thursday) | 746,275 | CNY 3,396,561 | CNY 3,396,561 | -23,400 | CNY -66,535 | CNY 4.55135 | CNY 4.49943 |
| 2025-03-05 (Wednesday) | 769,675 | CNY 3,463,096 | CNY 3,463,096 | 0 | CNY 11,401 | CNY 4.49943 | CNY 4.48461 |
| 2025-03-04 (Tuesday) | 769,675 | CNY 3,451,695 | CNY 3,451,695 | 0 | CNY 14,299 | CNY 4.48461 | CNY 4.46604 |
| 2025-03-03 (Monday) | 769,675 | CNY 3,437,396 | CNY 3,437,396 | -29,600 | CNY -64,374 | CNY 4.46604 | CNY 4.38118 |
| 2025-02-28 (Friday) | 799,275 | CNY 3,501,770 | CNY 3,501,770 | 0 | CNY -70,421 | CNY 4.38118 | CNY 4.46929 |
| 2025-02-27 (Thursday) | 799,275 | CNY 3,572,191 | CNY 3,572,191 | 0 | CNY -30,017 | CNY 4.46929 | CNY 4.50684 |
| 2025-02-26 (Wednesday) | 799,275 | CNY 3,602,208 | CNY 3,602,208 | ||||
| 2024-11-12 (Tuesday) | 792,600 | CNY 3,309,290 | CNY 3,309,290 | 0 | CNY -18,374 | CNY 4.17523 | CNY 4.19842 |
| 2024-11-11 (Monday) | 792,600 | CNY 3,327,664 | CNY 3,327,664 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 4,500 | 5.070* | 4.81 | |||
| 2025-04-24 | BUY | 4,200 | 4.975* | 4.78 | |||
| 2025-04-16 | SELL | -5,400 | 4.650* | 4.77 Profit of 25,780 on sale | |||
| 2025-04-15 | BUY | 4,800 | 4.697* | 4.78 | |||
| 2025-04-11 | BUY | 4,800 | 4.656* | 4.78 | |||
| 2025-04-09 | SELL | -3,000 | 4.474* | 4.80 Profit of 14,400 on sale | |||
| 2025-04-08 | SELL | -17,700 | 4.364* | 4.82 Profit of 85,234 on sale | |||
| 2025-04-04 | SELL | -12,300 | 4.958* | 4.82 Profit of 59,339 on sale | |||
| 2025-04-01 | SELL | -10,500 | 5.086* | 4.81 Profit of 50,464 on sale | |||
| 2025-03-25 | SELL | -12,900 | 4.906* | 4.77 Profit of 61,594 on sale | |||
| 2025-03-12 | SELL | -15,600 | 5.153* | 4.51 Profit of 70,288 on sale | |||
| 2025-03-11 | SELL | -16,500 | 4.844* | 4.47 Profit of 73,723 on sale | |||
| 2025-03-06 | SELL | -23,400 | 4.551* | 4.41 Profit of 103,256 on sale | |||
| 2025-03-03 | SELL | -29,600 | 4.466* | 4.34 Profit of 128,520 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.