| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | CNPC Capital Company Limited |
| Ticker | 000617.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 000617.SZ holdings
| Date | Number of 000617.SZ Shares Held | Base Market Value of 000617.SZ Shares | Local Market Value of 000617.SZ Shares | Change in 000617.SZ Shares Held | Change in 000617.SZ Base Value | Current Price per 000617.SZ Share Held | Previous Price per 000617.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 3,645,700 | CNY 3,535,896 | CNY 3,535,896 | ||||
| 2025-05-07 (Wednesday) | 3,645,700 | CNY 3,561,685 | CNY 3,561,685 | ||||
| 2025-05-06 (Tuesday) | 3,617,200 | CNY 3,571,726 | CNY 3,571,726 | 0 | CNY 117,940 | CNY 0.987428 | CNY 0.954823 |
| 2025-05-05 (Monday) | 3,617,200 | CNY 3,453,786 | CNY 3,453,786 | 0 | CNY 8,308 | CNY 0.954823 | CNY 0.952526 |
| 2025-05-02 (Friday) | 3,617,200 | CNY 3,445,478 | CNY 3,445,478 | 0 | CNY 31,384 | CNY 0.952526 | CNY 0.94385 |
| 2025-05-01 (Thursday) | 3,617,200 | CNY 3,414,094 | CNY 3,414,094 | 0 | CNY -2,581 | CNY 0.94385 | CNY 0.944563 |
| 2025-04-30 (Wednesday) | 3,617,200 | CNY 3,416,675 | CNY 3,416,675 | 0 | CNY -106,063 | CNY 0.944563 | CNY 0.973885 |
| 2025-04-29 (Tuesday) | 3,617,200 | CNY 3,522,738 | CNY 3,522,738 | 0 | CNY 8,146 | CNY 0.973885 | CNY 0.971633 |
| 2025-04-28 (Monday) | 3,617,200 | CNY 3,514,592 | CNY 3,514,592 | 0 | CNY -77,035 | CNY 0.971633 | CNY 0.99293 |
| 2025-04-25 (Friday) | 3,617,200 | CNY 3,591,627 | CNY 3,591,627 | ||||
| 2025-04-24 (Thursday) | 3,590,600 | CNY 3,656,084 | CNY 3,656,084 | 26,600 | CNY -169,336 | CNY 1.01824 | CNY 1.07335 |
| 2025-04-23 (Wednesday) | 3,564,000 | CNY 3,825,420 | CNY 3,825,420 | 0 | CNY -24,603 | CNY 1.07335 | CNY 1.08025 |
| 2025-04-22 (Tuesday) | 3,564,000 | CNY 3,850,023 | CNY 3,850,023 | 0 | CNY 342,615 | CNY 1.08025 | CNY 0.984121 |
| 2025-04-21 (Monday) | 3,564,000 | CNY 3,507,408 | CNY 3,507,408 | 0 | CNY 145,420 | CNY 0.984121 | CNY 0.943319 |
| 2025-04-18 (Friday) | 3,564,000 | CNY 3,361,988 | CNY 3,361,988 | 0 | CNY 34,157 | CNY 0.943319 | CNY 0.933735 |
| 2025-04-17 (Thursday) | 3,564,000 | CNY 3,327,831 | CNY 3,327,831 | 0 | CNY -81,575 | CNY 0.933735 | CNY 0.956623 |
| 2025-04-16 (Wednesday) | 3,564,000 | CNY 3,409,406 | CNY 3,409,406 | -32,400 | CNY -10,052 | CNY 0.956623 | CNY 0.9508 |
| 2025-04-15 (Tuesday) | 3,596,400 | CNY 3,419,458 | CNY 3,419,458 | 28,800 | CNY -72,022 | CNY 0.9508 | CNY 0.978664 |
| 2025-04-14 (Monday) | 3,567,600 | CNY 3,491,480 | CNY 3,491,480 | 107,000 | CNY 215,655 | CNY 0.978664 | CNY 0.946606 |
| 2025-04-11 (Friday) | 3,460,600 | CNY 3,275,825 | CNY 3,275,825 | 30,400 | CNY -143,189 | CNY 0.946606 | CNY 0.996739 |
| 2025-04-10 (Thursday) | 3,430,200 | CNY 3,419,014 | CNY 3,419,014 | 0 | CNY 286,539 | CNY 0.996739 | CNY 0.913205 |
| 2025-04-09 (Wednesday) | 3,430,200 | CNY 3,132,475 | CNY 3,132,475 | -19,000 | CNY 267,897 | CNY 0.913205 | CNY 0.830505 |
| 2025-04-08 (Tuesday) | 3,449,200 | CNY 2,864,578 | CNY 2,864,578 | -106,200 | CNY -24,669 | CNY 0.830505 | CNY 0.812636 |
| 2025-04-07 (Monday) | 3,555,400 | CNY 2,889,247 | CNY 2,889,247 | 0 | CNY -333,870 | CNY 0.812636 | CNY 0.906541 |
| 2025-04-04 (Friday) | 3,555,400 | CNY 3,223,117 | CNY 3,223,117 | -77,900 | CNY -13,075 | CNY 0.906541 | CNY 0.890703 |
| 2025-04-02 (Wednesday) | 3,633,300 | CNY 3,236,192 | CNY 3,236,192 | 0 | CNY 32,695 | CNY 0.890703 | CNY 0.881705 |
| 2025-04-01 (Tuesday) | 3,633,300 | CNY 3,203,497 | CNY 3,203,497 | -66,500 | CNY -45,202 | CNY 0.881705 | CNY 0.878074 |
| 2025-03-31 (Monday) | 3,699,800 | CNY 3,248,699 | CNY 3,248,699 | 0 | CNY -84,523 | CNY 0.878074 | CNY 0.900919 |
| 2025-03-28 (Friday) | 3,699,800 | CNY 3,333,222 | CNY 3,333,222 | 0 | CNY 34,306 | CNY 0.900919 | CNY 0.891647 |
| 2025-03-27 (Thursday) | 3,699,800 | CNY 3,298,916 | CNY 3,298,916 | 0 | CNY 25,769 | CNY 0.891647 | CNY 0.884682 |
| 2025-03-26 (Wednesday) | 3,699,800 | CNY 3,273,147 | CNY 3,273,147 | 0 | CNY -6,059 | CNY 0.884682 | CNY 0.88632 |
| 2025-03-25 (Tuesday) | 3,699,800 | CNY 3,279,206 | CNY 3,279,206 | -77,400 | CNY -64,070 | CNY 0.88632 | CNY 0.88512 |
| 2025-03-24 (Monday) | 3,777,200 | CNY 3,343,276 | CNY 3,343,276 | 0 | CNY -24,182 | CNY 0.88512 | CNY 0.891522 |
| 2025-03-21 (Friday) | 3,777,200 | CNY 3,367,458 | CNY 3,367,458 | 0 | CNY -32,446 | CNY 0.891522 | CNY 0.900112 |
| 2025-03-20 (Thursday) | 3,777,200 | CNY 3,399,904 | CNY 3,399,904 | 0 | CNY -44,589 | CNY 0.900112 | CNY 0.911917 |
| 2025-03-19 (Wednesday) | 3,777,200 | CNY 3,444,493 | CNY 3,444,493 | 0 | CNY 6,947 | CNY 0.911917 | CNY 0.910078 |
| 2025-03-18 (Tuesday) | 3,777,200 | CNY 3,437,546 | CNY 3,437,546 | 0 | CNY 4,108 | CNY 0.910078 | CNY 0.90899 |
| 2025-03-17 (Monday) | 3,777,200 | CNY 3,433,438 | CNY 3,433,438 | 0 | CNY 900 | CNY 0.90899 | CNY 0.908752 |
| 2025-03-14 (Friday) | 3,777,200 | CNY 3,432,538 | CNY 3,432,538 | 0 | CNY 106,905 | CNY 0.908752 | CNY 0.880449 |
| 2025-03-13 (Thursday) | 3,777,200 | CNY 3,325,633 | CNY 3,325,633 | 0 | CNY -18,061 | CNY 0.880449 | CNY 0.885231 |
| 2025-03-12 (Wednesday) | 3,777,200 | CNY 3,343,694 | CNY 3,343,694 | -98,800 | CNY -88,340 | CNY 0.885231 | CNY 0.885458 |
| 2025-03-11 (Tuesday) | 3,876,000 | CNY 3,432,034 | CNY 3,432,034 | -104,500 | CNY -76,753 | CNY 0.885458 | CNY 0.881494 |
| 2025-03-10 (Monday) | 3,980,500 | CNY 3,508,787 | CNY 3,508,787 | 0 | CNY -59,221 | CNY 0.881494 | CNY 0.896372 |
| 2025-03-07 (Friday) | 3,980,500 | CNY 3,568,008 | CNY 3,568,008 | 0 | CNY -91,590 | CNY 0.896372 | CNY 0.919381 |
| 2025-03-06 (Thursday) | 3,980,500 | CNY 3,659,598 | CNY 3,659,598 | -148,200 | CNY -2,144 | CNY 0.919381 | CNY 0.8869 |
| 2025-03-05 (Wednesday) | 4,128,700 | CNY 3,661,742 | CNY 3,661,742 | 0 | CNY 21,093 | CNY 0.8869 | CNY 0.881791 |
| 2025-03-04 (Tuesday) | 4,128,700 | CNY 3,640,649 | CNY 3,640,649 | 0 | CNY 47,917 | CNY 0.881791 | CNY 0.870185 |
| 2025-03-03 (Monday) | 4,128,700 | CNY 3,592,732 | CNY 3,592,732 | 0 | CNY 14,644 | CNY 0.870185 | CNY 0.866638 |
| 2025-02-28 (Friday) | 4,128,700 | CNY 3,578,088 | CNY 3,578,088 | 0 | CNY -81,836 | CNY 0.866638 | CNY 0.886459 |
| 2025-02-27 (Thursday) | 4,128,700 | CNY 3,659,924 | CNY 3,659,924 | 0 | CNY -60,420 | CNY 0.886459 | CNY 0.901093 |
| 2025-02-26 (Wednesday) | 4,128,700 | CNY 3,720,344 | CNY 3,720,344 | ||||
| 2024-11-12 (Tuesday) | 4,368,100 | CNY 5,122,987 | CNY 5,122,987 | 0 | CNY -156,450 | CNY 1.17282 | CNY 1.20863 |
| 2024-11-11 (Monday) | 4,368,100 | CNY 5,279,437 | CNY 5,279,437 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-24 | BUY | 26,600 | 1.018* | 0.92 | |||
| 2025-04-16 | SELL | -32,400 | 0.957* | 0.91 Profit of 29,331 on sale | |||
| 2025-04-15 | BUY | 28,800 | 0.951* | 0.90 | |||
| 2025-04-14 | BUY | 107,000 | 0.979* | 0.90 | |||
| 2025-04-11 | BUY | 30,400 | 0.947* | 0.90 | |||
| 2025-04-09 | SELL | -19,000 | 0.913* | 0.90 Profit of 17,030 on sale | |||
| 2025-04-08 | SELL | -106,200 | 0.831* | 0.90 Profit of 95,439 on sale | |||
| 2025-04-04 | SELL | -77,900 | 0.907* | 0.90 Profit of 70,241 on sale | |||
| 2025-04-01 | SELL | -66,500 | 0.882* | 0.90 Profit of 60,048 on sale | |||
| 2025-03-25 | SELL | -77,400 | 0.886* | 0.91 Profit of 70,188 on sale | |||
| 2025-03-12 | SELL | -98,800 | 0.885* | 0.91 Profit of 90,377 on sale | |||
| 2025-03-11 | SELL | -104,500 | 0.885* | 0.92 Profit of 95,931 on sale | |||
| 2025-03-06 | SELL | -148,200 | 0.919* | 0.93 Profit of 137,450 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.