| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | Gree Electric Appliances, Inc. of Zhuhai |
| Ticker | 000651.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 000651.SZ holdings
| Date | Number of 000651.SZ Shares Held | Base Market Value of 000651.SZ Shares | Local Market Value of 000651.SZ Shares | Change in 000651.SZ Shares Held | Change in 000651.SZ Base Value | Current Price per 000651.SZ Share Held | Previous Price per 000651.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 1,108,200 | CNY 6,388,928 | CNY 6,388,928 | 0 | CNY 59,582 | CNY 5.76514 | CNY 5.71138 |
| 2025-12-10 (Wednesday) | 1,108,200 | CNY 6,329,346 | CNY 6,329,346 | 0 | CNY -2,912 | CNY 5.71138 | CNY 5.714 |
| 2025-12-09 (Tuesday) | 1,108,200 | CNY 6,332,258 | CNY 6,332,258 | 6,000 | CNY -8,424 | CNY 5.714 | CNY 5.75275 |
| 2025-12-08 (Monday) | 1,102,200 | CNY 6,340,682 | CNY 6,340,682 | 0 | CNY -33,175 | CNY 5.75275 | CNY 5.78285 |
| 2025-12-05 (Friday) | 1,102,200 | CNY 6,373,857 | CNY 6,373,857 | 0 | CNY -9,065 | CNY 5.78285 | CNY 5.79107 |
| 2025-12-04 (Thursday) | 1,102,200 | CNY 6,382,922 | CNY 6,382,922 | 0 | CNY 7,417 | CNY 5.79107 | CNY 5.78435 |
| 2025-12-03 (Wednesday) | 1,102,200 | CNY 6,375,505 | CNY 6,375,505 | 0 | CNY -1,136 | CNY 5.78435 | CNY 5.78538 |
| 2025-12-02 (Tuesday) | 1,102,200 | CNY 6,376,641 | CNY 6,376,641 | 0 | CNY 8,291 | CNY 5.78538 | CNY 5.77785 |
| 2025-12-01 (Monday) | 1,102,200 | CNY 6,368,350 | CNY 6,368,350 | 0 | CNY 75,366 | CNY 5.77785 | CNY 5.70948 |
| 2025-11-28 (Friday) | 1,102,200 | CNY 6,292,984 | CNY 6,292,984 | 0 | CNY 9,477 | CNY 5.70948 | CNY 5.70088 |
| 2025-11-27 (Thursday) | 1,102,200 | CNY 6,283,507 | CNY 6,283,507 | 0 | CNY -4,399 | CNY 5.70088 | CNY 5.70487 |
| 2025-11-26 (Wednesday) | 1,102,200 | CNY 6,287,906 | CNY 6,287,906 | 0 | CNY 49,626 | CNY 5.70487 | CNY 5.65984 |
| 2025-11-25 (Tuesday) | 1,102,200 | CNY 6,238,280 | CNY 6,238,280 | 0 | CNY 17,365 | CNY 5.65984 | CNY 5.64409 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-09 | BUY | 6,000 | 40.840 | 40.300 | 40.354 | CNY 242,124 | 6.09 |
| 2025-11-24 | SELL | -22,800 | 40.420 | 40.010 | 40.051 | CNY -913,163 | 6.11 Loss of -773,849 on sale |
| 2025-11-06 | BUY | 6,000 | 40.050 | 39.650 | 39.690 | CNY 238,140 | 6.15 |
| 2025-10-22 | SELL | -13,200 | 40.570 | 40.810 | 40.786 | CNY -538,375 | 6.19 Loss of -456,703 on sale |
| 2025-10-16 | BUY | 1,800 | 40.770 | 40.940 | 40.923 | CNY 73,661 | 6.20 |
| 2025-09-30 | BUY | 4,200 | 39.720 | 40.000 | 39.972 | CNY 167,882 | 6.23 |
| 2025-09-29 | BUY | 7,200 | 39.940 | 40.050 | 40.039 | CNY 288,281 | 6.24 |
| 2025-09-26 | BUY | 30,000 | 39.850 | 40.050 | 40.030 | CNY 1,200,900 | 6.24 |
| 2025-09-17 | BUY | 11,700 | 40.790 | 40.830 | 40.826 | CNY 477,664 | 6.26 |
| 2025-08-04 | SELL | -52,000 | 46.120 | 46.250 | 46.237 | CNY -2,404,324 | 6.27 Loss of -2,078,487 on sale |
| 2025-07-18 | SELL | -18,000 | 47.880 | 47.900 | 47.898 | CNY -862,164 | 6.24 Loss of -749,924 on sale |
| 2025-07-17 | SELL | -35,500 | 47.560 | 48.050 | 48.001 | CNY -1,704,035 | 6.23 Loss of -1,482,809 on sale |
| 2025-07-15 | SELL | -7,700 | 47.950 | 48.090 | 48.076 | CNY -370,185 | 6.22 Loss of -322,266 on sale |
| 2025-06-30 | BUY | 19,000 | 44.920 | 45.540 | 45.478 | CNY 864,082 | 6.19 |
| 2025-06-20 | SELL | -11,400 | 44.640 | 44.660 | 44.658 | CNY -509,101 | 6.19 Loss of -438,574 on sale |
| 2025-06-12 | SELL | -9,600 | 44.860 | 44.990 | 44.977 | CNY -431,779 | 6.19 Loss of -372,400 on sale |
| 2025-06-11 | SELL | -16,800 | 44.770 | 44.940 | 44.923 | CNY -754,706 | 6.18 Loss of -650,800 on sale |
| 2025-06-10 | BUY | 1,800 | 44.650 | 45.070 | 45.028 | CNY 81,050 | 6.18 |
| 2025-06-04 | BUY | 42,600 | 45.320 | 45.590 | 45.563 | CNY 1,940,984 | 6.18 |
| 2025-05-16 | BUY | 18,000 | 45.580 | 46.310 | 46.237 | CNY 832,266 | 6.12 |
| 2025-05-07 | BUY | 9,000 | 46.100 | 46.350 | 46.325 | CNY 416,925 | 6.07 |
| 2025-04-24 | BUY | 8,400 | 45.400 | 45.540 | 45.526 | CNY 382,418 | 6.02 |
| 2025-04-16 | SELL | -10,800 | 45.280 | 45.370 | 45.361 | CNY -489,899 | 5.99 Loss of -425,190 on sale |
| 2025-04-15 | BUY | 9,600 | 44.860 | 44.970 | 44.959 | CNY 431,606 | 5.99 |
| 2025-04-11 | BUY | 9,600 | 45.100 | 45.120 | 45.118 | CNY 433,133 | 5.98 |
| 2025-04-09 | SELL | -6,000 | 44.870 | 45.200 | 45.167 | CNY -271,002 | 5.97 Loss of -235,169 on sale |
| 2025-04-08 | SELL | -35,400 | 44.620 | 44.690 | 44.683 | CNY -1,581,778 | 5.97 Loss of -1,370,458 on sale |
| 2025-04-04 | SELL | -24,600 | 6.220* | 5.96 Profit of 146,666 on sale | |||
| 2025-04-01 | SELL | -21,000 | 45.130 | 45.500 | 45.463 | CNY -954,723 | 5.94 Loss of -829,943 on sale |
| 2025-03-25 | SELL | -25,800 | 45.160 | 45.600 | 45.556 | CNY -1,175,345 | 5.87 Loss of -1,023,922 on sale |
| 2025-03-13 | BUY | 21,000 | 42.530 | 42.920 | 42.881 | CNY 900,501 | 5.77 |
| 2025-03-12 | SELL | -31,200 | 42.120 | 42.400 | 42.372 | CNY -1,322,006 | 5.77 Loss of -1,142,031 on sale |
| 2025-03-11 | SELL | -33,000 | 42.350 | 42.510 | 42.494 | CNY -1,402,302 | 5.76 Loss of -1,212,276 on sale |
| 2025-03-06 | SELL | -46,800 | 42.110 | 42.200 | 42.191 | CNY -1,974,539 | 5.74 Loss of -1,706,130 on sale |
| 2025-03-03 | SELL | -23,300 | 40.560 | 41.020 | 40.974 | CNY -954,694 | 5.77 Loss of -820,272 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy