| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | GF Securities Co., Ltd. |
| Ticker | 000776.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 000776.SZ holdings
| Date | Number of 000776.SZ Shares Held | Base Market Value of 000776.SZ Shares | Local Market Value of 000776.SZ Shares | Change in 000776.SZ Shares Held | Change in 000776.SZ Base Value | Current Price per 000776.SZ Share Held | Previous Price per 000776.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 2,579,053 | CNY 5,665,507 | CNY 5,665,507 | 0 | CNY 18,702 | CNY 2.19674 | CNY 2.18949 |
| 2025-05-07 (Wednesday) | 2,579,053 | CNY 5,646,805 | CNY 5,646,805 | 19,500 | CNY 80,900 | CNY 2.18949 | CNY 2.17456 |
| 2025-05-06 (Tuesday) | 2,559,553 | CNY 5,565,905 | CNY 5,565,905 | 0 | CNY 12,834 | CNY 2.17456 | CNY 2.16955 |
| 2025-05-05 (Monday) | 2,559,553 | CNY 5,553,071 | CNY 5,553,071 | 0 | CNY 13,358 | CNY 2.16955 | CNY 2.16433 |
| 2025-05-02 (Friday) | 2,559,553 | CNY 5,539,713 | CNY 5,539,713 | 0 | CNY 50,460 | CNY 2.16433 | CNY 2.14461 |
| 2025-05-01 (Thursday) | 2,559,553 | CNY 5,489,253 | CNY 5,489,253 | 0 | CNY -4,150 | CNY 2.14461 | CNY 2.14624 |
| 2025-04-30 (Wednesday) | 2,559,553 | CNY 5,493,403 | CNY 5,493,403 | 0 | CNY 96,050 | CNY 2.14624 | CNY 2.10871 |
| 2025-04-29 (Tuesday) | 2,559,553 | CNY 5,397,353 | CNY 5,397,353 | 0 | CNY -19,133 | CNY 2.10871 | CNY 2.11618 |
| 2025-04-28 (Monday) | 2,559,553 | CNY 5,416,486 | CNY 5,416,486 | 52,200 | CNY 89,923 | CNY 2.11618 | CNY 2.12438 |
| 2025-04-25 (Friday) | 2,507,353 | CNY 5,326,563 | CNY 5,326,563 | ||||
| 2025-04-24 (Thursday) | 2,489,153 | CNY 5,243,306 | CNY 5,243,306 | 18,200 | CNY 50,832 | CNY 2.10646 | CNY 2.10141 |
| 2025-04-23 (Wednesday) | 2,470,953 | CNY 5,192,474 | CNY 5,192,474 | 0 | CNY 2,631 | CNY 2.10141 | CNY 2.10034 |
| 2025-04-22 (Tuesday) | 2,470,953 | CNY 5,189,843 | CNY 5,189,843 | 0 | CNY -19,044 | CNY 2.10034 | CNY 2.10805 |
| 2025-04-21 (Monday) | 2,470,953 | CNY 5,208,887 | CNY 5,208,887 | 0 | CNY 36,259 | CNY 2.10805 | CNY 2.09337 |
| 2025-04-18 (Friday) | 2,470,953 | CNY 5,172,628 | CNY 5,172,628 | 0 | CNY 33,831 | CNY 2.09337 | CNY 2.07968 |
| 2025-04-17 (Thursday) | 2,470,953 | CNY 5,138,797 | CNY 5,138,797 | 0 | CNY -8,071 | CNY 2.07968 | CNY 2.08295 |
| 2025-04-16 (Wednesday) | 2,470,953 | CNY 5,146,868 | CNY 5,146,868 | -23,400 | CNY -80,262 | CNY 2.08295 | CNY 2.09559 |
| 2025-04-15 (Tuesday) | 2,494,353 | CNY 5,227,130 | CNY 5,227,130 | -30,200 | CNY -69,666 | CNY 2.09559 | CNY 2.09811 |
| 2025-04-14 (Monday) | 2,524,553 | CNY 5,296,796 | CNY 5,296,796 | 50,400 | CNY 89,982 | CNY 2.09811 | CNY 2.10448 |
| 2025-04-11 (Friday) | 2,474,153 | CNY 5,206,814 | CNY 5,206,814 | 20,800 | CNY 10,859 | CNY 2.10448 | CNY 2.1179 |
| 2025-04-10 (Thursday) | 2,453,353 | CNY 5,195,955 | CNY 5,195,955 | 0 | CNY 183,278 | CNY 2.1179 | CNY 2.04319 |
| 2025-04-09 (Wednesday) | 2,453,353 | CNY 5,012,677 | CNY 5,012,677 | -13,000 | CNY -26,254 | CNY 2.04319 | CNY 2.04307 |
| 2025-04-08 (Tuesday) | 2,466,353 | CNY 5,038,931 | CNY 5,038,931 | -76,700 | CNY -25,050 | CNY 2.04307 | CNY 1.9913 |
| 2025-04-07 (Monday) | 2,543,053 | CNY 5,063,981 | CNY 5,063,981 | 0 | CNY -586,124 | CNY 1.9913 | CNY 2.22178 |
| 2025-04-04 (Friday) | 2,543,053 | CNY 5,650,105 | CNY 5,650,105 | -53,300 | CNY -106,364 | CNY 2.22178 | CNY 2.21714 |
| 2025-04-02 (Wednesday) | 2,596,353 | CNY 5,756,469 | CNY 5,756,469 | 0 | CNY -37,887 | CNY 2.21714 | CNY 2.23173 |
| 2025-04-01 (Tuesday) | 2,596,353 | CNY 5,794,356 | CNY 5,794,356 | -45,500 | CNY -66,813 | CNY 2.23173 | CNY 2.21858 |
| 2025-03-31 (Monday) | 2,641,853 | CNY 5,861,169 | CNY 5,861,169 | 0 | CNY -98,157 | CNY 2.21858 | CNY 2.25574 |
| 2025-03-28 (Friday) | 2,641,853 | CNY 5,959,326 | CNY 5,959,326 | 0 | CNY 92,136 | CNY 2.25574 | CNY 2.22086 |
| 2025-03-27 (Thursday) | 2,641,853 | CNY 5,867,190 | CNY 5,867,190 | 0 | CNY 136,694 | CNY 2.22086 | CNY 2.16912 |
| 2025-03-26 (Wednesday) | 2,641,853 | CNY 5,730,496 | CNY 5,730,496 | 0 | CNY -17,879 | CNY 2.16912 | CNY 2.17589 |
| 2025-03-25 (Tuesday) | 2,641,853 | CNY 5,748,375 | CNY 5,748,375 | -55,900 | CNY -93,096 | CNY 2.17589 | CNY 2.16531 |
| 2025-03-24 (Monday) | 2,697,753 | CNY 5,841,471 | CNY 5,841,471 | 0 | CNY 31,298 | CNY 2.16531 | CNY 2.15371 |
| 2025-03-21 (Friday) | 2,697,753 | CNY 5,810,173 | CNY 5,810,173 | 0 | CNY -83,893 | CNY 2.15371 | CNY 2.18481 |
| 2025-03-20 (Thursday) | 2,697,753 | CNY 5,894,066 | CNY 5,894,066 | 0 | CNY -66,151 | CNY 2.18481 | CNY 2.20933 |
| 2025-03-19 (Wednesday) | 2,697,753 | CNY 5,960,217 | CNY 5,960,217 | 0 | CNY 20,060 | CNY 2.20933 | CNY 2.20189 |
| 2025-03-18 (Tuesday) | 2,697,753 | CNY 5,940,157 | CNY 5,940,157 | 0 | CNY 31,661 | CNY 2.20189 | CNY 2.19015 |
| 2025-03-17 (Monday) | 2,697,753 | CNY 5,908,496 | CNY 5,908,496 | 0 | CNY 10,526 | CNY 2.19015 | CNY 2.18625 |
| 2025-03-14 (Friday) | 2,697,753 | CNY 5,897,970 | CNY 5,897,970 | 0 | CNY 179,536 | CNY 2.18625 | CNY 2.1197 |
| 2025-03-13 (Thursday) | 2,697,753 | CNY 5,718,434 | CNY 5,718,434 | 57,500 | CNY 92,302 | CNY 2.1197 | CNY 2.13091 |
| 2025-03-12 (Wednesday) | 2,640,253 | CNY 5,626,132 | CNY 5,626,132 | -125,700 | CNY -274,751 | CNY 2.13091 | CNY 2.1334 |
| 2025-03-11 (Tuesday) | 2,765,953 | CNY 5,900,883 | CNY 5,900,883 | -71,500 | CNY -125,441 | CNY 2.1334 | CNY 2.12385 |
| 2025-03-10 (Monday) | 2,837,453 | CNY 6,026,324 | CNY 6,026,324 | 0 | CNY -55,920 | CNY 2.12385 | CNY 2.14356 |
| 2025-03-07 (Friday) | 2,837,453 | CNY 6,082,244 | CNY 6,082,244 | 0 | CNY -75,233 | CNY 2.14356 | CNY 2.17007 |
| 2025-03-06 (Thursday) | 2,837,453 | CNY 6,157,477 | CNY 6,157,477 | -101,400 | CNY -102,917 | CNY 2.17007 | CNY 2.13022 |
| 2025-03-05 (Wednesday) | 2,938,853 | CNY 6,260,394 | CNY 6,260,394 | 0 | CNY 26,353 | CNY 2.13022 | CNY 2.12125 |
| 2025-03-04 (Tuesday) | 2,938,853 | CNY 6,234,041 | CNY 6,234,041 | 0 | CNY 44,057 | CNY 2.12125 | CNY 2.10626 |
| 2025-03-03 (Monday) | 2,938,853 | CNY 6,189,984 | CNY 6,189,984 | 0 | CNY 8,058 | CNY 2.10626 | CNY 2.10352 |
| 2025-02-28 (Friday) | 2,938,853 | CNY 6,181,926 | CNY 6,181,926 | 61,300 | CNY -27,599 | CNY 2.10352 | CNY 2.15792 |
| 2025-02-27 (Thursday) | 2,877,553 | CNY 6,209,525 | CNY 6,209,525 | 0 | CNY -66,668 | CNY 2.15792 | CNY 2.18109 |
| 2025-02-26 (Wednesday) | 2,877,553 | CNY 6,276,193 | CNY 6,276,193 | ||||
| 2024-11-12 (Tuesday) | 3,047,853 | CNY 7,380,451 | CNY 7,380,451 | 0 | CNY -126,119 | CNY 2.42152 | CNY 2.4629 |
| 2024-11-11 (Monday) | 3,047,853 | CNY 7,506,570 | CNY 7,506,570 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 19,500 | 2.189* | 2.15 | |||
| 2025-04-28 | BUY | 52,200 | 2.116* | 2.15 | |||
| 2025-04-24 | BUY | 18,200 | 2.106* | 2.15 | |||
| 2025-04-16 | SELL | -23,400 | 2.083* | 2.16 Profit of 50,488 on sale | |||
| 2025-04-15 | SELL | -30,200 | 2.096* | 2.16 Profit of 65,216 on sale | |||
| 2025-04-14 | BUY | 50,400 | 2.098* | 2.16 | |||
| 2025-04-11 | BUY | 20,800 | 2.104* | 2.16 | |||
| 2025-04-09 | SELL | -13,000 | 2.043* | 2.17 Profit of 28,196 on sale | |||
| 2025-04-08 | SELL | -76,700 | 2.043* | 2.17 Profit of 166,701 on sale | |||
| 2025-04-04 | SELL | -53,300 | 2.222* | 2.18 Profit of 116,117 on sale | |||
| 2025-04-01 | SELL | -45,500 | 2.232* | 2.17 Profit of 98,951 on sale | |||
| 2025-03-25 | SELL | -55,900 | 2.176* | 2.17 Profit of 121,078 on sale | |||
| 2025-03-13 | BUY | 57,500 | 2.120* | 2.16 | |||
| 2025-03-12 | SELL | -125,700 | 2.131* | 2.16 Profit of 271,657 on sale | |||
| 2025-03-11 | SELL | -71,500 | 2.133* | 2.16 Profit of 154,743 on sale | |||
| 2025-03-06 | SELL | -101,400 | 2.170* | 2.17 Profit of 220,388 on sale | |||
| 2025-02-28 | BUY | 61,300 | 2.104* | 2.29 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.