| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | Beijing New Building Materials Public Limited Company |
| Ticker | 000786.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 000786.SZ holdings
| Date | Number of 000786.SZ Shares Held | Base Market Value of 000786.SZ Shares | Local Market Value of 000786.SZ Shares | Change in 000786.SZ Shares Held | Change in 000786.SZ Base Value | Current Price per 000786.SZ Share Held | Previous Price per 000786.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 680,416 | CNY 2,367,126 | CNY 2,367,126 | 0 | CNY -23,068 | CNY 3.47894 | CNY 3.51284 |
| 2025-12-10 (Wednesday) | 680,416 | CNY 2,390,194 | CNY 2,390,194 | 0 | CNY 41,075 | CNY 3.51284 | CNY 3.45247 |
| 2025-12-09 (Tuesday) | 680,416 | CNY 2,349,119 | CNY 2,349,119 | 4,000 | CNY -51,826 | CNY 3.45247 | CNY 3.54951 |
| 2025-12-08 (Monday) | 676,416 | CNY 2,400,945 | CNY 2,400,945 | 0 | CNY -385 | CNY 3.54951 | CNY 3.55008 |
| 2025-12-05 (Friday) | 676,416 | CNY 2,401,330 | CNY 2,401,330 | 0 | CNY 27,487 | CNY 3.55008 | CNY 3.50944 |
| 2025-12-04 (Thursday) | 676,416 | CNY 2,373,843 | CNY 2,373,843 | 0 | CNY -12,464 | CNY 3.50944 | CNY 3.52787 |
| 2025-12-03 (Wednesday) | 676,416 | CNY 2,386,307 | CNY 2,386,307 | 0 | CNY -22,921 | CNY 3.52787 | CNY 3.56175 |
| 2025-12-02 (Tuesday) | 676,416 | CNY 2,409,228 | CNY 2,409,228 | 0 | CNY -12,250 | CNY 3.56175 | CNY 3.57986 |
| 2025-12-01 (Monday) | 676,416 | CNY 2,421,478 | CNY 2,421,478 | 0 | CNY -394 | CNY 3.57986 | CNY 3.58045 |
| 2025-11-28 (Friday) | 676,416 | CNY 2,421,872 | CNY 2,421,872 | 0 | CNY 19,060 | CNY 3.58045 | CNY 3.55227 |
| 2025-11-27 (Thursday) | 676,416 | CNY 2,402,812 | CNY 2,402,812 | 0 | CNY 49,986 | CNY 3.55227 | CNY 3.47837 |
| 2025-11-26 (Wednesday) | 676,416 | CNY 2,352,826 | CNY 2,352,826 | 0 | CNY -27,151 | CNY 3.47837 | CNY 3.51851 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-09 | BUY | 4,000 | 25.090 | 24.210 | 24.298 | CNY 97,192 | 3.76 |
| 2025-11-06 | BUY | 4,000 | 24.350 | 24.110 | 24.134 | CNY 96,536 | 3.81 |
| 2025-10-22 | SELL | -8,800 | 23.820 | 24.070 | 24.045 | CNY -211,596 | 3.85 Loss of -177,752 on sale |
| 2025-10-16 | BUY | 1,200 | 24.700 | 25.060 | 25.024 | CNY 30,029 | 3.86 |
| 2025-09-30 | BUY | 2,800 | 23.660 | 24.160 | 24.110 | CNY 67,508 | 3.89 |
| 2025-09-29 | BUY | 4,800 | 24.080 | 24.230 | 24.215 | CNY 116,232 | 3.89 |
| 2025-09-26 | BUY | 20,000 | 24.100 | 24.180 | 24.172 | CNY 483,440 | 3.89 |
| 2025-09-17 | BUY | 7,600 | 25.290 | 25.360 | 25.353 | CNY 192,683 | 3.91 |
| 2025-08-04 | SELL | -30,400 | 26.080 | 26.130 | 26.125 | CNY -794,200 | 3.92 Loss of -675,046 on sale |
| 2025-07-18 | SELL | -12,000 | 25.750 | 26.000 | 25.975 | CNY -311,700 | 3.94 Loss of -264,416 on sale |
| 2025-07-17 | SELL | -21,200 | 25.950 | 26.120 | 26.103 | CNY -553,384 | 3.94 Loss of -469,777 on sale |
| 2025-07-15 | SELL | -4,400 | 25.770 | 26.850 | 26.742 | CNY -117,665 | 3.95 Loss of -100,282 on sale |
| 2025-06-20 | SELL | -7,600 | 25.940 | 26.290 | 26.255 | CNY -199,538 | 4.01 Loss of -169,092 on sale |
| 2025-06-12 | SELL | -6,400 | 28.500 | 28.600 | 28.590 | CNY -182,976 | 4.03 Loss of -157,189 on sale |
| 2025-06-11 | SELL | -9,600 | 28.380 | 28.600 | 28.578 | CNY -274,349 | 4.03 Loss of -235,658 on sale |
| 2025-06-10 | BUY | 1,200 | 28.230 | 28.560 | 28.527 | CNY 34,232 | 4.03 |
| 2025-06-04 | BUY | 28,400 | 28.460 | 28.570 | 28.559 | CNY 811,076 | 4.04 |
| 2025-05-16 | BUY | 12,000 | 29.350 | 29.920 | 29.863 | CNY 358,356 | 4.05 |
| 2025-05-07 | BUY | 6,000 | 29.060 | 30.120 | 30.014 | CNY 180,084 | 4.05 |
| 2025-04-24 | BUY | 5,600 | 30.000 | 30.100 | 30.090 | CNY 168,504 | 4.07 |
| 2025-04-16 | SELL | -7,200 | 29.130 | 29.200 | 29.193 | CNY -210,190 | 4.08 Loss of -180,847 on sale |
| 2025-04-15 | BUY | 6,400 | 29.000 | 29.190 | 29.171 | CNY 186,694 | 4.08 |
| 2025-04-11 | BUY | 6,400 | 29.620 | 30.260 | 30.196 | CNY 193,254 | 4.08 |
| 2025-04-09 | SELL | -4,000 | 30.240 | 30.580 | 30.546 | CNY -122,184 | 4.08 Loss of -105,865 on sale |
| 2025-04-08 | SELL | -23,600 | 28.860 | 29.350 | 29.301 | CNY -691,504 | 4.09 Loss of -595,077 on sale |
| 2025-04-04 | SELL | -16,400 | 4.058* | 4.10 Profit of 67,162 on sale | |||
| 2025-04-01 | SELL | -14,000 | 30.110 | 30.270 | 30.254 | CNY -423,556 | 4.10 Loss of -366,219 on sale |
| 2025-03-25 | SELL | -17,200 | 29.450 | 30.060 | 29.999 | CNY -515,983 | 4.12 Loss of -445,084 on sale |
| 2025-03-13 | BUY | 29,400 | 30.000 | 30.370 | 30.333 | CNY 891,790 | 4.07 |
| 2025-03-12 | SELL | -20,800 | 29.850 | 30.150 | 30.120 | CNY -626,496 | 4.06 Loss of -541,984 on sale |
| 2025-03-11 | SELL | -22,000 | 30.160 | 30.180 | 30.178 | CNY -663,916 | 4.05 Loss of -574,796 on sale |
| 2025-03-06 | SELL | -31,200 | 29.580 | 29.920 | 29.886 | CNY -932,443 | 4.03 Loss of -806,818 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy