| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | FAW Jiefang Group Co., Ltd. |
| Ticker | 000800.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 000800.SZ holdings
| Date | Number of 000800.SZ Shares Held | Base Market Value of 000800.SZ Shares | Local Market Value of 000800.SZ Shares | Change in 000800.SZ Shares Held | Change in 000800.SZ Base Value | Current Price per 000800.SZ Share Held | Previous Price per 000800.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 1,425,300 | CNY 1,439,857 | CNY 1,439,857 | ||||
| 2025-05-06 (Tuesday) | 1,414,800 | CNY 1,422,521 | CNY 1,422,521 | 0 | CNY 6,748 | CNY 1.00546 | CNY 1.00069 |
| 2025-05-05 (Monday) | 1,414,800 | CNY 1,415,773 | CNY 1,415,773 | 0 | CNY 3,405 | CNY 1.00069 | CNY 0.998281 |
| 2025-05-02 (Friday) | 1,414,800 | CNY 1,412,368 | CNY 1,412,368 | 0 | CNY 12,865 | CNY 0.998281 | CNY 0.989188 |
| 2025-05-01 (Thursday) | 1,414,800 | CNY 1,399,503 | CNY 1,399,503 | 0 | CNY -1,058 | CNY 0.989188 | CNY 0.989936 |
| 2025-04-30 (Wednesday) | 1,414,800 | CNY 1,400,561 | CNY 1,400,561 | 0 | CNY 5,193 | CNY 0.989936 | CNY 0.986265 |
| 2025-04-29 (Tuesday) | 1,414,800 | CNY 1,395,368 | CNY 1,395,368 | 0 | CNY 1,285 | CNY 0.986265 | CNY 0.985357 |
| 2025-04-28 (Monday) | 1,414,800 | CNY 1,394,083 | CNY 1,394,083 | 0 | CNY -6,834 | CNY 0.985357 | CNY 0.990187 |
| 2025-04-25 (Friday) | 1,414,800 | CNY 1,400,917 | CNY 1,400,917 | ||||
| 2025-04-24 (Thursday) | 1,405,000 | CNY 1,386,278 | CNY 1,386,278 | 9,800 | CNY -2,105 | CNY 0.986675 | CNY 0.995114 |
| 2025-04-23 (Wednesday) | 1,395,200 | CNY 1,388,383 | CNY 1,388,383 | 0 | CNY 12,853 | CNY 0.995114 | CNY 0.985902 |
| 2025-04-22 (Tuesday) | 1,395,200 | CNY 1,375,530 | CNY 1,375,530 | 0 | CNY -33,850 | CNY 0.985902 | CNY 1.01016 |
| 2025-04-21 (Monday) | 1,395,200 | CNY 1,409,380 | CNY 1,409,380 | 0 | CNY -19,439 | CNY 1.01016 | CNY 1.0241 |
| 2025-04-18 (Friday) | 1,395,200 | CNY 1,428,819 | CNY 1,428,819 | 0 | CNY 0 | CNY 1.0241 | CNY 1.0241 |
| 2025-04-17 (Thursday) | 1,395,200 | CNY 1,428,819 | CNY 1,428,819 | 0 | CNY -20,427 | CNY 1.0241 | CNY 1.03874 |
| 2025-04-16 (Wednesday) | 1,395,200 | CNY 1,449,246 | CNY 1,449,246 | -12,600 | CNY -8,528 | CNY 1.03874 | CNY 1.0355 |
| 2025-04-15 (Tuesday) | 1,407,800 | CNY 1,457,774 | CNY 1,457,774 | 11,200 | CNY -8,292 | CNY 1.0355 | CNY 1.04974 |
| 2025-04-14 (Monday) | 1,396,600 | CNY 1,466,066 | CNY 1,466,066 | 0 | CNY 9,917 | CNY 1.04974 | CNY 1.04264 |
| 2025-04-11 (Friday) | 1,396,600 | CNY 1,456,149 | CNY 1,456,149 | 11,200 | CNY 26,017 | CNY 1.04264 | CNY 1.03229 |
| 2025-04-10 (Thursday) | 1,385,400 | CNY 1,430,132 | CNY 1,430,132 | 0 | CNY 39,213 | CNY 1.03229 | CNY 1.00398 |
| 2025-04-09 (Wednesday) | 1,385,400 | CNY 1,390,919 | CNY 1,390,919 | -7,000 | CNY -3,169 | CNY 1.00398 | CNY 1.00121 |
| 2025-04-08 (Tuesday) | 1,392,400 | CNY 1,394,088 | CNY 1,394,088 | -41,300 | CNY -2,046 | CNY 1.00121 | CNY 0.973798 |
| 2025-04-07 (Monday) | 1,433,700 | CNY 1,396,134 | CNY 1,396,134 | 0 | CNY -161,156 | CNY 0.973798 | CNY 1.0862 |
| 2025-04-04 (Friday) | 1,433,700 | CNY 1,557,290 | CNY 1,557,290 | -28,700 | CNY -44,784 | CNY 1.0862 | CNY 1.09551 |
| 2025-04-02 (Wednesday) | 1,462,400 | CNY 1,602,074 | CNY 1,602,074 | 0 | CNY -6,669 | CNY 1.09551 | CNY 1.10007 |
| 2025-04-01 (Tuesday) | 1,462,400 | CNY 1,608,743 | CNY 1,608,743 | -24,500 | CNY -46,802 | CNY 1.10007 | CNY 1.11342 |
| 2025-03-31 (Monday) | 1,486,900 | CNY 1,655,545 | CNY 1,655,545 | 0 | CNY -13,302 | CNY 1.11342 | CNY 1.12237 |
| 2025-03-28 (Friday) | 1,486,900 | CNY 1,668,847 | CNY 1,668,847 | 0 | CNY 7,518 | CNY 1.12237 | CNY 1.11731 |
| 2025-03-27 (Thursday) | 1,486,900 | CNY 1,661,329 | CNY 1,661,329 | 0 | CNY 696 | CNY 1.11731 | CNY 1.11684 |
| 2025-03-26 (Wednesday) | 1,486,900 | CNY 1,660,633 | CNY 1,660,633 | 0 | CNY 15,343 | CNY 1.11684 | CNY 1.10652 |
| 2025-03-25 (Tuesday) | 1,486,900 | CNY 1,645,290 | CNY 1,645,290 | -30,100 | CNY -27,377 | CNY 1.10652 | CNY 1.10261 |
| 2025-03-24 (Monday) | 1,517,000 | CNY 1,672,667 | CNY 1,672,667 | 0 | CNY -12,134 | CNY 1.10261 | CNY 1.11061 |
| 2025-03-21 (Friday) | 1,517,000 | CNY 1,684,801 | CNY 1,684,801 | 0 | CNY -21,514 | CNY 1.11061 | CNY 1.1248 |
| 2025-03-20 (Thursday) | 1,517,000 | CNY 1,706,315 | CNY 1,706,315 | 0 | CNY 148 | CNY 1.1248 | CNY 1.1247 |
| 2025-03-19 (Wednesday) | 1,517,000 | CNY 1,706,167 | CNY 1,706,167 | 0 | CNY 12,953 | CNY 1.1247 | CNY 1.11616 |
| 2025-03-18 (Tuesday) | 1,517,000 | CNY 1,693,214 | CNY 1,693,214 | 0 | CNY -2,649 | CNY 1.11616 | CNY 1.11791 |
| 2025-03-17 (Monday) | 1,517,000 | CNY 1,695,863 | CNY 1,695,863 | 0 | CNY 3,021 | CNY 1.11791 | CNY 1.11591 |
| 2025-03-14 (Friday) | 1,517,000 | CNY 1,692,842 | CNY 1,692,842 | 0 | CNY 28,524 | CNY 1.11591 | CNY 1.09711 |
| 2025-03-13 (Thursday) | 1,517,000 | CNY 1,664,318 | CNY 1,664,318 | 0 | CNY -20,062 | CNY 1.09711 | CNY 1.11034 |
| 2025-03-12 (Wednesday) | 1,517,000 | CNY 1,684,380 | CNY 1,684,380 | -36,400 | CNY -34,958 | CNY 1.11034 | CNY 1.10682 |
| 2025-03-11 (Tuesday) | 1,553,400 | CNY 1,719,338 | CNY 1,719,338 | -38,500 | CNY -23,762 | CNY 1.10682 | CNY 1.09498 |
| 2025-03-10 (Monday) | 1,591,900 | CNY 1,743,100 | CNY 1,743,100 | 0 | CNY -22,429 | CNY 1.09498 | CNY 1.10907 |
| 2025-03-07 (Friday) | 1,591,900 | CNY 1,765,529 | CNY 1,765,529 | 0 | CNY -3,493 | CNY 1.10907 | CNY 1.11126 |
| 2025-03-06 (Thursday) | 1,591,900 | CNY 1,769,022 | CNY 1,769,022 | -54,600 | CNY -62,015 | CNY 1.11126 | CNY 1.11208 |
| 2025-03-05 (Wednesday) | 1,646,500 | CNY 1,831,037 | CNY 1,831,037 | 0 | CNY -1,352 | CNY 1.11208 | CNY 1.1129 |
| 2025-03-04 (Tuesday) | 1,646,500 | CNY 1,832,389 | CNY 1,832,389 | 0 | CNY 34,107 | CNY 1.1129 | CNY 1.09218 |
| 2025-03-03 (Monday) | 1,646,500 | CNY 1,798,282 | CNY 1,798,282 | 0 | CNY -1,172 | CNY 1.09218 | CNY 1.0929 |
| 2025-02-28 (Friday) | 1,646,500 | CNY 1,799,454 | CNY 1,799,454 | 0 | CNY -45,857 | CNY 1.0929 | CNY 1.12075 |
| 2025-02-27 (Thursday) | 1,646,500 | CNY 1,845,311 | CNY 1,845,311 | 0 | CNY -17,192 | CNY 1.12075 | CNY 1.13119 |
| 2025-02-26 (Wednesday) | 1,646,500 | CNY 1,862,503 | CNY 1,862,503 | ||||
| 2024-11-12 (Tuesday) | 1,738,200 | CNY 2,201,680 | CNY 2,201,680 | 0 | CNY 14,297 | CNY 1.26664 | CNY 1.25842 |
| 2024-11-11 (Monday) | 1,738,200 | CNY 2,187,383 | CNY 2,187,383 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-24 | BUY | 9,800 | 0.987* | 1.08 | |||
| 2025-04-16 | SELL | -12,600 | 1.039* | 1.10 Profit of 13,800 on sale | |||
| 2025-04-15 | BUY | 11,200 | 1.036* | 1.10 | |||
| 2025-04-11 | BUY | 11,200 | 1.043* | 1.10 | |||
| 2025-04-09 | SELL | -7,000 | 1.004* | 1.11 Profit of 7,742 on sale | |||
| 2025-04-08 | SELL | -41,300 | 1.001* | 1.11 Profit of 45,831 on sale | |||
| 2025-04-04 | SELL | -28,700 | 1.086* | 1.12 Profit of 32,025 on sale | |||
| 2025-04-01 | SELL | -24,500 | 1.100* | 1.12 Profit of 27,375 on sale | |||
| 2025-03-25 | SELL | -30,100 | 1.107* | 1.12 Profit of 33,648 on sale | |||
| 2025-03-12 | SELL | -36,400 | 1.110* | 1.12 Profit of 40,839 on sale | |||
| 2025-03-11 | SELL | -38,500 | 1.107* | 1.12 Profit of 43,260 on sale | |||
| 2025-03-06 | SELL | -54,600 | 1.111* | 1.13 Profit of 61,857 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.