| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | Wuliangye Yibin Co., Ltd. |
| Ticker | 000858.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 000858.SZ holdings
| Date | Number of 000858.SZ Shares Held | Base Market Value of 000858.SZ Shares | Local Market Value of 000858.SZ Shares | Change in 000858.SZ Shares Held | Change in 000858.SZ Base Value | Current Price per 000858.SZ Share Held | Previous Price per 000858.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 1,672,432 | CNY 30,126,164 | CNY 30,126,164 | ||||
| 2025-05-06 (Tuesday) | 1,660,432 | CNY 29,818,302 | CNY 29,818,302 | 0 | CNY 117,661 | CNY 17.9582 | CNY 17.8873 |
| 2025-05-05 (Monday) | 1,660,432 | CNY 29,700,641 | CNY 29,700,641 | 0 | CNY 71,447 | CNY 17.8873 | CNY 17.8443 |
| 2025-05-02 (Friday) | 1,660,432 | CNY 29,629,194 | CNY 29,629,194 | 0 | CNY 269,886 | CNY 17.8443 | CNY 17.6817 |
| 2025-05-01 (Thursday) | 1,660,432 | CNY 29,359,308 | CNY 29,359,308 | 0 | CNY -22,202 | CNY 17.6817 | CNY 17.6951 |
| 2025-04-30 (Wednesday) | 1,660,432 | CNY 29,381,510 | CNY 29,381,510 | 0 | CNY -207,679 | CNY 17.6951 | CNY 17.8202 |
| 2025-04-29 (Tuesday) | 1,660,432 | CNY 29,589,189 | CNY 29,589,189 | 0 | CNY -227,810 | CNY 17.8202 | CNY 17.9574 |
| 2025-04-28 (Monday) | 1,660,432 | CNY 29,816,999 | CNY 29,816,999 | 0 | CNY 429,729 | CNY 17.9574 | CNY 17.6986 |
| 2025-04-25 (Friday) | 1,660,432 | CNY 29,387,270 | CNY 29,387,270 | ||||
| 2025-04-24 (Thursday) | 1,649,232 | CNY 29,209,134 | CNY 29,209,134 | 11,200 | CNY -12,209 | CNY 17.7107 | CNY 17.8393 |
| 2025-04-23 (Wednesday) | 1,638,032 | CNY 29,221,343 | CNY 29,221,343 | 0 | CNY 80,765 | CNY 17.8393 | CNY 17.79 |
| 2025-04-22 (Tuesday) | 1,638,032 | CNY 29,140,578 | CNY 29,140,578 | 0 | CNY -122,783 | CNY 17.79 | CNY 17.865 |
| 2025-04-21 (Monday) | 1,638,032 | CNY 29,263,361 | CNY 29,263,361 | 0 | CNY -283,561 | CNY 17.865 | CNY 18.0381 |
| 2025-04-18 (Friday) | 1,638,032 | CNY 29,546,922 | CNY 29,546,922 | 0 | CNY -174,927 | CNY 18.0381 | CNY 18.1449 |
| 2025-04-17 (Thursday) | 1,638,032 | CNY 29,721,849 | CNY 29,721,849 | 0 | CNY 63,560 | CNY 18.1449 | CNY 18.1061 |
| 2025-04-16 (Wednesday) | 1,638,032 | CNY 29,658,289 | CNY 29,658,289 | -14,400 | CNY 7,675 | CNY 18.1061 | CNY 17.9436 |
| 2025-04-15 (Tuesday) | 1,652,432 | CNY 29,650,614 | CNY 29,650,614 | 12,800 | CNY 282,866 | CNY 17.9436 | CNY 17.9112 |
| 2025-04-14 (Monday) | 1,639,632 | CNY 29,367,748 | CNY 29,367,748 | 20,500 | CNY 135,765 | CNY 17.9112 | CNY 18.0541 |
| 2025-04-11 (Friday) | 1,619,132 | CNY 29,231,983 | CNY 29,231,983 | 12,800 | CNY -11,590 | CNY 18.0541 | CNY 18.2052 |
| 2025-04-10 (Thursday) | 1,606,332 | CNY 29,243,573 | CNY 29,243,573 | 0 | CNY 460,357 | CNY 18.2052 | CNY 17.9186 |
| 2025-04-09 (Wednesday) | 1,606,332 | CNY 28,783,216 | CNY 28,783,216 | -8,000 | CNY 184,297 | CNY 17.9186 | CNY 17.7156 |
| 2025-04-08 (Tuesday) | 1,614,332 | CNY 28,598,919 | CNY 28,598,919 | -47,200 | CNY -170,999 | CNY 17.7156 | CNY 17.3153 |
| 2025-04-07 (Monday) | 1,661,532 | CNY 28,769,918 | CNY 28,769,918 | 0 | CNY -1,309,452 | CNY 17.3153 | CNY 18.1034 |
| 2025-04-04 (Friday) | 1,661,532 | CNY 30,079,370 | CNY 30,079,370 | -32,800 | CNY -464,556 | CNY 18.1034 | CNY 18.0271 |
| 2025-04-02 (Wednesday) | 1,694,332 | CNY 30,543,926 | CNY 30,543,926 | -6,400 | CNY -238,755 | CNY 18.0271 | CNY 18.0997 |
| 2025-04-01 (Tuesday) | 1,700,732 | CNY 30,782,681 | CNY 30,782,681 | -28,000 | CNY -468,637 | CNY 18.0997 | CNY 18.0776 |
| 2025-03-31 (Monday) | 1,728,732 | CNY 31,251,318 | CNY 31,251,318 | 0 | CNY -427,895 | CNY 18.0776 | CNY 18.3251 |
| 2025-03-28 (Friday) | 1,728,732 | CNY 31,679,213 | CNY 31,679,213 | 0 | CNY -172,016 | CNY 18.3251 | CNY 18.4246 |
| 2025-03-27 (Thursday) | 1,728,732 | CNY 31,851,229 | CNY 31,851,229 | 0 | CNY 183,121 | CNY 18.4246 | CNY 18.3187 |
| 2025-03-26 (Wednesday) | 1,728,732 | CNY 31,668,108 | CNY 31,668,108 | 0 | CNY -108,584 | CNY 18.3187 | CNY 18.3815 |
| 2025-03-25 (Tuesday) | 1,728,732 | CNY 31,776,692 | CNY 31,776,692 | -34,400 | CNY -820,820 | CNY 18.3815 | CNY 18.4884 |
| 2025-03-24 (Monday) | 1,763,132 | CNY 32,597,512 | CNY 32,597,512 | 0 | CNY -103,245 | CNY 18.4884 | CNY 18.547 |
| 2025-03-21 (Friday) | 1,763,132 | CNY 32,700,757 | CNY 32,700,757 | 0 | CNY -349,538 | CNY 18.547 | CNY 18.7452 |
| 2025-03-20 (Thursday) | 1,763,132 | CNY 33,050,295 | CNY 33,050,295 | 0 | CNY -792,095 | CNY 18.7452 | CNY 19.1945 |
| 2025-03-19 (Wednesday) | 1,763,132 | CNY 33,842,390 | CNY 33,842,390 | 0 | CNY -188,034 | CNY 19.1945 | CNY 19.3011 |
| 2025-03-18 (Tuesday) | 1,763,132 | CNY 34,030,424 | CNY 34,030,424 | 0 | CNY -81,806 | CNY 19.3011 | CNY 19.3475 |
| 2025-03-17 (Monday) | 1,763,132 | CNY 34,112,230 | CNY 34,112,230 | 0 | CNY -172,989 | CNY 19.3475 | CNY 19.4456 |
| 2025-03-14 (Friday) | 1,763,132 | CNY 34,285,219 | CNY 34,285,219 | 0 | CNY 2,072,773 | CNY 19.4456 | CNY 18.27 |
| 2025-03-13 (Thursday) | 1,763,132 | CNY 32,212,446 | CNY 32,212,446 | 16,300 | CNY 134,743 | CNY 18.27 | CNY 18.3634 |
| 2025-03-12 (Wednesday) | 1,746,832 | CNY 32,077,703 | CNY 32,077,703 | -44,000 | CNY -1,420,337 | CNY 18.3634 | CNY 18.7053 |
| 2025-03-11 (Tuesday) | 1,790,832 | CNY 33,498,040 | CNY 33,498,040 | -49,500 | CNY -135,596 | CNY 18.7053 | CNY 18.2759 |
| 2025-03-10 (Monday) | 1,840,332 | CNY 33,633,636 | CNY 33,633,636 | 0 | CNY -629,689 | CNY 18.2759 | CNY 18.618 |
| 2025-03-07 (Friday) | 1,840,332 | CNY 34,263,325 | CNY 34,263,325 | 0 | CNY 810,134 | CNY 18.618 | CNY 18.1778 |
| 2025-03-06 (Thursday) | 1,840,332 | CNY 33,453,191 | CNY 33,453,191 | -70,200 | CNY -491,236 | CNY 18.1778 | CNY 17.767 |
| 2025-03-05 (Wednesday) | 1,910,532 | CNY 33,944,427 | CNY 33,944,427 | 0 | CNY -156,728 | CNY 17.767 | CNY 17.849 |
| 2025-03-04 (Tuesday) | 1,910,532 | CNY 34,101,155 | CNY 34,101,155 | 0 | CNY -154,530 | CNY 17.849 | CNY 17.9299 |
| 2025-03-03 (Monday) | 1,910,532 | CNY 34,255,685 | CNY 34,255,685 | 0 | CNY -216,180 | CNY 17.9299 | CNY 18.0431 |
| 2025-02-28 (Friday) | 1,910,532 | CNY 34,471,865 | CNY 34,471,865 | 11,000 | CNY -77,147 | CNY 18.0431 | CNY 18.1882 |
| 2025-02-27 (Thursday) | 1,899,532 | CNY 34,549,012 | CNY 34,549,012 | 0 | CNY 577,622 | CNY 18.1882 | CNY 17.8841 |
| 2025-02-26 (Wednesday) | 1,899,532 | CNY 33,971,390 | CNY 33,971,390 | ||||
| 2024-11-12 (Tuesday) | 2,002,632 | CNY 42,636,236 | CNY 42,636,236 | 0 | CNY -239,525 | CNY 21.2901 | CNY 21.4097 |
| 2024-11-11 (Monday) | 2,002,632 | CNY 42,875,761 | CNY 42,875,761 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-24 | BUY | 11,200 | 17.711* | 18.33 | |||
| 2025-04-16 | SELL | -14,400 | 18.106* | 18.39 Profit of 264,862 on sale | |||
| 2025-04-15 | BUY | 12,800 | 17.944* | 18.41 | |||
| 2025-04-14 | BUY | 20,500 | 17.911* | 18.42 | |||
| 2025-04-11 | BUY | 12,800 | 18.054* | 18.43 | |||
| 2025-04-09 | SELL | -8,000 | 17.919* | 18.46 Profit of 147,679 on sale | |||
| 2025-04-08 | SELL | -47,200 | 17.716* | 18.49 Profit of 872,559 on sale | |||
| 2025-04-04 | SELL | -32,800 | 18.103* | 18.55 Profit of 608,315 on sale | |||
| 2025-04-02 | SELL | -6,400 | 18.027* | 18.57 Profit of 118,829 on sale | |||
| 2025-04-01 | SELL | -28,000 | 18.100* | 18.59 Profit of 520,420 on sale | |||
| 2025-03-25 | SELL | -34,400 | 18.382* | 18.66 Profit of 641,917 on sale | |||
| 2025-03-13 | BUY | 16,300 | 18.270* | 18.47 | |||
| 2025-03-12 | SELL | -44,000 | 18.363* | 18.48 Profit of 813,315 on sale | |||
| 2025-03-11 | SELL | -49,500 | 18.705* | 18.46 Profit of 913,764 on sale | |||
| 2025-03-06 | SELL | -70,200 | 18.178* | 18.51 Profit of 1,299,487 on sale | |||
| 2025-02-28 | BUY | 11,000 | 18.043* | 19.74 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.