| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | New Hope Liuhe Co., Ltd. |
| Ticker | 000876.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 000876.SZ holdings
| Date | Number of 000876.SZ Shares Held | Base Market Value of 000876.SZ Shares | Local Market Value of 000876.SZ Shares | Change in 000876.SZ Shares Held | Change in 000876.SZ Base Value | Current Price per 000876.SZ Share Held | Previous Price per 000876.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 1,913,908 | CNY 2,580,788 | CNY 2,580,788 | 0 | CNY -13,065 | CNY 1.34844 | CNY 1.35527 |
| 2025-05-07 (Wednesday) | 1,913,908 | CNY 2,593,853 | CNY 2,593,853 | 15,000 | CNY 23,580 | CNY 1.35527 | CNY 1.35355 |
| 2025-05-06 (Tuesday) | 1,898,908 | CNY 2,570,273 | CNY 2,570,273 | 0 | CNY 39,293 | CNY 1.35355 | CNY 1.33286 |
| 2025-05-05 (Monday) | 1,898,908 | CNY 2,530,980 | CNY 2,530,980 | 0 | CNY 6,088 | CNY 1.33286 | CNY 1.32965 |
| 2025-05-02 (Friday) | 1,898,908 | CNY 2,524,892 | CNY 2,524,892 | 0 | CNY 22,999 | CNY 1.32965 | CNY 1.31754 |
| 2025-05-01 (Thursday) | 1,898,908 | CNY 2,501,893 | CNY 2,501,893 | 0 | CNY -1,892 | CNY 1.31754 | CNY 1.31854 |
| 2025-04-30 (Wednesday) | 1,898,908 | CNY 2,503,785 | CNY 2,503,785 | 0 | CNY -19,438 | CNY 1.31854 | CNY 1.32878 |
| 2025-04-29 (Tuesday) | 1,898,908 | CNY 2,523,223 | CNY 2,523,223 | 0 | CNY 3,229 | CNY 1.32878 | CNY 1.32708 |
| 2025-04-28 (Monday) | 1,898,908 | CNY 2,519,994 | CNY 2,519,994 | 0 | CNY -21,762 | CNY 1.32708 | CNY 1.33854 |
| 2025-04-25 (Friday) | 1,898,908 | CNY 2,541,756 | CNY 2,541,756 | ||||
| 2025-04-24 (Thursday) | 1,884,908 | CNY 2,550,424 | CNY 2,550,424 | 14,000 | CNY 13,286 | CNY 1.35308 | CNY 1.3561 |
| 2025-04-23 (Wednesday) | 1,870,908 | CNY 2,537,138 | CNY 2,537,138 | 0 | CNY -31,392 | CNY 1.3561 | CNY 1.37288 |
| 2025-04-22 (Tuesday) | 1,870,908 | CNY 2,568,530 | CNY 2,568,530 | 0 | CNY -8,637 | CNY 1.37288 | CNY 1.3775 |
| 2025-04-21 (Monday) | 1,870,908 | CNY 2,577,167 | CNY 2,577,167 | 0 | CNY 23,367 | CNY 1.3775 | CNY 1.36501 |
| 2025-04-18 (Friday) | 1,870,908 | CNY 2,553,800 | CNY 2,553,800 | 0 | CNY -20,492 | CNY 1.36501 | CNY 1.37596 |
| 2025-04-17 (Thursday) | 1,870,908 | CNY 2,574,292 | CNY 2,574,292 | 0 | CNY -6,642 | CNY 1.37596 | CNY 1.37951 |
| 2025-04-16 (Wednesday) | 1,870,908 | CNY 2,580,934 | CNY 2,580,934 | -18,000 | CNY -43,356 | CNY 1.37951 | CNY 1.38932 |
| 2025-04-15 (Tuesday) | 1,888,908 | CNY 2,624,290 | CNY 2,624,290 | 16,000 | CNY 7,989 | CNY 1.38932 | CNY 1.39692 |
| 2025-04-14 (Monday) | 1,872,908 | CNY 2,616,301 | CNY 2,616,301 | 0 | CNY -17,363 | CNY 1.39692 | CNY 1.40619 |
| 2025-04-11 (Friday) | 1,872,908 | CNY 2,633,664 | CNY 2,633,664 | 16,000 | CNY -75,334 | CNY 1.40619 | CNY 1.45888 |
| 2025-04-10 (Thursday) | 1,856,908 | CNY 2,708,998 | CNY 2,708,998 | 0 | CNY 29,532 | CNY 1.45888 | CNY 1.44297 |
| 2025-04-09 (Wednesday) | 1,856,908 | CNY 2,679,466 | CNY 2,679,466 | -10,000 | CNY -112,910 | CNY 1.44297 | CNY 1.49572 |
| 2025-04-08 (Tuesday) | 1,866,908 | CNY 2,792,376 | CNY 2,792,376 | -59,000 | CNY 109,412 | CNY 1.49572 | CNY 1.39309 |
| 2025-04-07 (Monday) | 1,925,908 | CNY 2,682,964 | CNY 2,682,964 | 0 | CNY 112,956 | CNY 1.39309 | CNY 1.33444 |
| 2025-04-04 (Friday) | 1,925,908 | CNY 2,570,008 | CNY 2,570,008 | -41,000 | CNY 50,255 | CNY 1.33444 | CNY 1.28107 |
| 2025-04-02 (Wednesday) | 1,966,908 | CNY 2,519,753 | CNY 2,519,753 | 0 | CNY -19,465 | CNY 1.28107 | CNY 1.29097 |
| 2025-04-01 (Tuesday) | 1,966,908 | CNY 2,539,218 | CNY 2,539,218 | -35,000 | CNY -12,106 | CNY 1.29097 | CNY 1.27445 |
| 2025-03-31 (Monday) | 2,001,908 | CNY 2,551,324 | CNY 2,551,324 | 0 | CNY -31,481 | CNY 1.27445 | CNY 1.29017 |
| 2025-03-28 (Friday) | 2,001,908 | CNY 2,582,805 | CNY 2,582,805 | 0 | CNY -25,822 | CNY 1.29017 | CNY 1.30307 |
| 2025-03-27 (Thursday) | 2,001,908 | CNY 2,608,627 | CNY 2,608,627 | 0 | CNY -6,700 | CNY 1.30307 | CNY 1.30642 |
| 2025-03-26 (Wednesday) | 2,001,908 | CNY 2,615,327 | CNY 2,615,327 | 0 | CNY 14,445 | CNY 1.30642 | CNY 1.2992 |
| 2025-03-25 (Tuesday) | 2,001,908 | CNY 2,600,882 | CNY 2,600,882 | -43,000 | CNY -39,507 | CNY 1.2992 | CNY 1.2912 |
| 2025-03-24 (Monday) | 2,044,908 | CNY 2,640,389 | CNY 2,640,389 | 0 | CNY -11,109 | CNY 1.2912 | CNY 1.29663 |
| 2025-03-21 (Friday) | 2,044,908 | CNY 2,651,498 | CNY 2,651,498 | 0 | CNY -51,688 | CNY 1.29663 | CNY 1.32191 |
| 2025-03-20 (Thursday) | 2,044,908 | CNY 2,703,186 | CNY 2,703,186 | 0 | CNY -23,358 | CNY 1.32191 | CNY 1.33333 |
| 2025-03-19 (Wednesday) | 2,044,908 | CNY 2,726,544 | CNY 2,726,544 | 0 | CNY -14,085 | CNY 1.33333 | CNY 1.34022 |
| 2025-03-18 (Tuesday) | 2,044,908 | CNY 2,740,629 | CNY 2,740,629 | 0 | CNY -23,525 | CNY 1.34022 | CNY 1.35173 |
| 2025-03-17 (Monday) | 2,044,908 | CNY 2,764,154 | CNY 2,764,154 | 0 | CNY 21,870 | CNY 1.35173 | CNY 1.34103 |
| 2025-03-14 (Friday) | 2,044,908 | CNY 2,742,284 | CNY 2,742,284 | 0 | CNY 19,051 | CNY 1.34103 | CNY 1.33171 |
| 2025-03-13 (Thursday) | 2,044,908 | CNY 2,723,233 | CNY 2,723,233 | 0 | CNY -49,983 | CNY 1.33171 | CNY 1.35616 |
| 2025-03-12 (Wednesday) | 2,044,908 | CNY 2,773,216 | CNY 2,773,216 | -52,000 | CNY -119,211 | CNY 1.35616 | CNY 1.37938 |
| 2025-03-11 (Tuesday) | 2,096,908 | CNY 2,892,427 | CNY 2,892,427 | -55,000 | CNY -21,084 | CNY 1.37938 | CNY 1.35392 |
| 2025-03-10 (Monday) | 2,151,908 | CNY 2,913,511 | CNY 2,913,511 | 0 | CNY 3,800 | CNY 1.35392 | CNY 1.35215 |
| 2025-03-07 (Friday) | 2,151,908 | CNY 2,909,711 | CNY 2,909,711 | 0 | CNY 37,134 | CNY 1.35215 | CNY 1.3349 |
| 2025-03-06 (Thursday) | 2,151,908 | CNY 2,872,577 | CNY 2,872,577 | -78,000 | CNY -78,577 | CNY 1.3349 | CNY 1.32344 |
| 2025-03-05 (Wednesday) | 2,229,908 | CNY 2,951,154 | CNY 2,951,154 | 0 | CNY -12,118 | CNY 1.32344 | CNY 1.32888 |
| 2025-03-04 (Tuesday) | 2,229,908 | CNY 2,963,272 | CNY 2,963,272 | 0 | CNY 38,873 | CNY 1.32888 | CNY 1.31144 |
| 2025-03-03 (Monday) | 2,229,908 | CNY 2,924,399 | CNY 2,924,399 | 0 | CNY 1,153 | CNY 1.31144 | CNY 1.31093 |
| 2025-02-28 (Friday) | 2,229,908 | CNY 2,923,246 | CNY 2,923,246 | 0 | CNY -31,145 | CNY 1.31093 | CNY 1.32489 |
| 2025-02-27 (Thursday) | 2,229,908 | CNY 2,954,391 | CNY 2,954,391 | 0 | CNY -84,221 | CNY 1.32489 | CNY 1.36266 |
| 2025-02-26 (Wednesday) | 2,229,908 | CNY 3,038,612 | CNY 3,038,612 | ||||
| 2024-11-12 (Tuesday) | 2,360,908 | CNY 3,329,214 | CNY 3,329,214 | 0 | CNY -929 | CNY 1.41014 | CNY 1.41053 |
| 2024-11-11 (Monday) | 2,360,908 | CNY 3,330,143 | CNY 3,330,143 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 15,000 | 1.355* | 1.35 | |||
| 2025-04-24 | BUY | 14,000 | 1.353* | 1.35 | |||
| 2025-04-16 | SELL | -18,000 | 1.380* | 1.35 Profit of 24,224 on sale | |||
| 2025-04-15 | BUY | 16,000 | 1.389* | 1.34 | |||
| 2025-04-11 | BUY | 16,000 | 1.406* | 1.34 | |||
| 2025-04-09 | SELL | -10,000 | 1.443* | 1.33 Profit of 13,332 on sale | |||
| 2025-04-08 | SELL | -59,000 | 1.496* | 1.33 Profit of 78,316 on sale | |||
| 2025-04-04 | SELL | -41,000 | 1.334* | 1.32 Profit of 54,308 on sale | |||
| 2025-04-01 | SELL | -35,000 | 1.291* | 1.33 Profit of 46,473 on sale | |||
| 2025-03-25 | SELL | -43,000 | 1.299* | 1.34 Profit of 57,471 on sale | |||
| 2025-03-12 | SELL | -52,000 | 1.356* | 1.34 Profit of 69,836 on sale | |||
| 2025-03-11 | SELL | -55,000 | 1.379* | 1.34 Profit of 73,643 on sale | |||
| 2025-03-06 | SELL | -78,000 | 1.335* | 1.33 Profit of 104,126 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.