| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | Henan Shuanghui Investment and Development Co., Ltd. |
| Ticker | 000895.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 000895.SZ holdings
| Date | Number of 000895.SZ Shares Held | Base Market Value of 000895.SZ Shares | Local Market Value of 000895.SZ Shares | Change in 000895.SZ Shares Held | Change in 000895.SZ Base Value | Current Price per 000895.SZ Share Held | Previous Price per 000895.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 1,503,601 | CNY 5,165,288 | CNY 5,165,288 | ||||
| 2025-05-06 (Tuesday) | 1,491,601 | CNY 5,121,874 | CNY 5,121,874 | 0 | CNY -56,713 | CNY 3.43381 | CNY 3.47183 |
| 2025-05-05 (Monday) | 1,491,601 | CNY 5,178,587 | CNY 5,178,587 | 0 | CNY 12,457 | CNY 3.47183 | CNY 3.46348 |
| 2025-05-02 (Friday) | 1,491,601 | CNY 5,166,130 | CNY 5,166,130 | 0 | CNY 47,058 | CNY 3.46348 | CNY 3.43193 |
| 2025-05-01 (Thursday) | 1,491,601 | CNY 5,119,072 | CNY 5,119,072 | 0 | CNY -3,872 | CNY 3.43193 | CNY 3.43453 |
| 2025-04-30 (Wednesday) | 1,491,601 | CNY 5,122,944 | CNY 5,122,944 | 0 | CNY -377,833 | CNY 3.43453 | CNY 3.68783 |
| 2025-04-29 (Tuesday) | 1,491,601 | CNY 5,500,777 | CNY 5,500,777 | 0 | CNY 2,485 | CNY 3.68783 | CNY 3.68617 |
| 2025-04-28 (Monday) | 1,491,601 | CNY 5,498,292 | CNY 5,498,292 | 0 | CNY 24,114 | CNY 3.68617 | CNY 3.67 |
| 2025-04-25 (Friday) | 1,491,601 | CNY 5,474,178 | CNY 5,474,178 | ||||
| 2025-04-24 (Thursday) | 1,480,401 | CNY 5,503,433 | CNY 5,503,433 | 11,200 | CNY 84,877 | CNY 3.71753 | CNY 3.6881 |
| 2025-04-23 (Wednesday) | 1,469,201 | CNY 5,418,556 | CNY 5,418,556 | 0 | CNY -37,885 | CNY 3.6881 | CNY 3.71388 |
| 2025-04-22 (Tuesday) | 1,469,201 | CNY 5,456,441 | CNY 5,456,441 | 0 | CNY -18,942 | CNY 3.71388 | CNY 3.72678 |
| 2025-04-21 (Monday) | 1,469,201 | CNY 5,475,383 | CNY 5,475,383 | 0 | CNY 75 | CNY 3.72678 | CNY 3.72672 |
| 2025-04-18 (Friday) | 1,469,201 | CNY 5,475,308 | CNY 5,475,308 | 0 | CNY -56,322 | CNY 3.72672 | CNY 3.76506 |
| 2025-04-17 (Thursday) | 1,469,201 | CNY 5,531,630 | CNY 5,531,630 | 0 | CNY -90,259 | CNY 3.76506 | CNY 3.82649 |
| 2025-04-16 (Wednesday) | 1,469,201 | CNY 5,621,889 | CNY 5,621,889 | -14,400 | CNY 7,831 | CNY 3.82649 | CNY 3.78408 |
| 2025-04-15 (Tuesday) | 1,483,601 | CNY 5,614,058 | CNY 5,614,058 | 12,800 | CNY 87,573 | CNY 3.78408 | CNY 3.75747 |
| 2025-04-14 (Monday) | 1,470,801 | CNY 5,526,485 | CNY 5,526,485 | 28,300 | CNY 88,312 | CNY 3.75747 | CNY 3.76996 |
| 2025-04-11 (Friday) | 1,442,501 | CNY 5,438,173 | CNY 5,438,173 | 11,200 | CNY 46,711 | CNY 3.76996 | CNY 3.76683 |
| 2025-04-10 (Thursday) | 1,431,301 | CNY 5,391,462 | CNY 5,391,462 | 0 | CNY 25,489 | CNY 3.76683 | CNY 3.74902 |
| 2025-04-09 (Wednesday) | 1,431,301 | CNY 5,365,973 | CNY 5,365,973 | -7,000 | CNY 55,929 | CNY 3.74902 | CNY 3.69189 |
| 2025-04-08 (Tuesday) | 1,438,301 | CNY 5,310,044 | CNY 5,310,044 | -47,200 | CNY -102,955 | CNY 3.69189 | CNY 3.64389 |
| 2025-04-07 (Monday) | 1,485,501 | CNY 5,412,999 | CNY 5,412,999 | 0 | CNY -169,255 | CNY 3.64389 | CNY 3.75783 |
| 2025-04-04 (Friday) | 1,485,501 | CNY 5,582,254 | CNY 5,582,254 | -32,800 | CNY -65,083 | CNY 3.75783 | CNY 3.71951 |
| 2025-04-02 (Wednesday) | 1,518,301 | CNY 5,647,337 | CNY 5,647,337 | 0 | CNY -66,088 | CNY 3.71951 | CNY 3.76304 |
| 2025-04-01 (Tuesday) | 1,518,301 | CNY 5,713,425 | CNY 5,713,425 | -28,000 | CNY -26,227 | CNY 3.76304 | CNY 3.71186 |
| 2025-03-31 (Monday) | 1,546,301 | CNY 5,739,652 | CNY 5,739,652 | 0 | CNY 35,416 | CNY 3.71186 | CNY 3.68896 |
| 2025-03-28 (Friday) | 1,546,301 | CNY 5,704,236 | CNY 5,704,236 | 0 | CNY 36,022 | CNY 3.68896 | CNY 3.66566 |
| 2025-03-27 (Thursday) | 1,546,301 | CNY 5,668,214 | CNY 5,668,214 | 0 | CNY 104,933 | CNY 3.66566 | CNY 3.5978 |
| 2025-03-26 (Wednesday) | 1,546,301 | CNY 5,563,281 | CNY 5,563,281 | 0 | CNY -27,323 | CNY 3.5978 | CNY 3.61547 |
| 2025-03-25 (Tuesday) | 1,546,301 | CNY 5,590,604 | CNY 5,590,604 | -30,100 | CNY -47,033 | CNY 3.61547 | CNY 3.57627 |
| 2025-03-24 (Monday) | 1,576,401 | CNY 5,637,637 | CNY 5,637,637 | 0 | CNY -5,671 | CNY 3.57627 | CNY 3.57987 |
| 2025-03-21 (Friday) | 1,576,401 | CNY 5,643,308 | CNY 5,643,308 | 0 | CNY 11,015 | CNY 3.57987 | CNY 3.57288 |
| 2025-03-20 (Thursday) | 1,576,401 | CNY 5,632,293 | CNY 5,632,293 | 0 | CNY -39,483 | CNY 3.57288 | CNY 3.59793 |
| 2025-03-19 (Wednesday) | 1,576,401 | CNY 5,671,776 | CNY 5,671,776 | 0 | CNY 9,496 | CNY 3.59793 | CNY 3.5919 |
| 2025-03-18 (Tuesday) | 1,576,401 | CNY 5,662,280 | CNY 5,662,280 | 0 | CNY -80,358 | CNY 3.5919 | CNY 3.64288 |
| 2025-03-17 (Monday) | 1,576,401 | CNY 5,742,638 | CNY 5,742,638 | 0 | CNY -31,135 | CNY 3.64288 | CNY 3.66263 |
| 2025-03-14 (Friday) | 1,576,401 | CNY 5,773,773 | CNY 5,773,773 | 0 | CNY 37,094 | CNY 3.66263 | CNY 3.6391 |
| 2025-03-13 (Thursday) | 1,576,401 | CNY 5,736,679 | CNY 5,736,679 | 32,900 | CNY 85,812 | CNY 3.6391 | CNY 3.66107 |
| 2025-03-12 (Wednesday) | 1,543,501 | CNY 5,650,867 | CNY 5,650,867 | -38,800 | CNY -246,723 | CNY 3.66107 | CNY 3.72722 |
| 2025-03-11 (Tuesday) | 1,582,301 | CNY 5,897,590 | CNY 5,897,590 | -44,000 | CNY -94,305 | CNY 3.72722 | CNY 3.68437 |
| 2025-03-10 (Monday) | 1,626,301 | CNY 5,991,895 | CNY 5,991,895 | 0 | CNY 64,229 | CNY 3.68437 | CNY 3.64488 |
| 2025-03-07 (Friday) | 1,626,301 | CNY 5,927,666 | CNY 5,927,666 | 0 | CNY -50,854 | CNY 3.64488 | CNY 3.67615 |
| 2025-03-06 (Thursday) | 1,626,301 | CNY 5,978,520 | CNY 5,978,520 | -62,400 | CNY -287,593 | CNY 3.67615 | CNY 3.71061 |
| 2025-03-05 (Wednesday) | 1,688,701 | CNY 6,266,113 | CNY 6,266,113 | 0 | CNY -20,084 | CNY 3.71061 | CNY 3.7225 |
| 2025-03-04 (Tuesday) | 1,688,701 | CNY 6,286,197 | CNY 6,286,197 | 0 | CNY -19,848 | CNY 3.7225 | CNY 3.73426 |
| 2025-03-03 (Monday) | 1,688,701 | CNY 6,306,045 | CNY 6,306,045 | 0 | CNY 81,572 | CNY 3.73426 | CNY 3.68595 |
| 2025-02-28 (Friday) | 1,688,701 | CNY 6,224,473 | CNY 6,224,473 | 0 | CNY -8,638 | CNY 3.68595 | CNY 3.69107 |
| 2025-02-27 (Thursday) | 1,688,701 | CNY 6,233,111 | CNY 6,233,111 | 0 | CNY -181 | CNY 3.69107 | CNY 3.69118 |
| 2025-02-26 (Wednesday) | 1,688,701 | CNY 6,233,292 | CNY 6,233,292 | ||||
| 2024-11-12 (Tuesday) | 1,780,401 | CNY 6,237,238 | CNY 6,237,238 | 0 | CNY 18,034 | CNY 3.50328 | CNY 3.49315 |
| 2024-11-11 (Monday) | 1,780,401 | CNY 6,219,204 | CNY 6,219,204 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-24 | BUY | 11,200 | 3.718* | 3.69 | |||
| 2025-04-16 | SELL | -14,400 | 3.826* | 3.68 Profit of 52,936 on sale | |||
| 2025-04-15 | BUY | 12,800 | 3.784* | 3.67 | |||
| 2025-04-14 | BUY | 28,300 | 3.757* | 3.67 | |||
| 2025-04-11 | BUY | 11,200 | 3.770* | 3.67 | |||
| 2025-04-09 | SELL | -7,000 | 3.749* | 3.66 Profit of 25,625 on sale | |||
| 2025-04-08 | SELL | -47,200 | 3.692* | 3.66 Profit of 172,733 on sale | |||
| 2025-04-04 | SELL | -32,800 | 3.758* | 3.66 Profit of 119,931 on sale | |||
| 2025-04-01 | SELL | -28,000 | 3.763* | 3.65 Profit of 102,182 on sale | |||
| 2025-03-25 | SELL | -30,100 | 3.615* | 3.65 Profit of 109,793 on sale | |||
| 2025-03-13 | BUY | 32,900 | 3.639* | 3.68 | |||
| 2025-03-12 | SELL | -38,800 | 3.661* | 3.68 Profit of 142,708 on sale | |||
| 2025-03-11 | SELL | -44,000 | 3.727* | 3.67 Profit of 161,593 on sale | |||
| 2025-03-06 | SELL | -62,400 | 3.676* | 3.67 Profit of 229,296 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.