| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | Shanjin International Gold Co., Ltd. |
| Ticker | 000975.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 000975.SZ holdings
| Date | Number of 000975.SZ Shares Held | Base Market Value of 000975.SZ Shares | Local Market Value of 000975.SZ Shares | Change in 000975.SZ Shares Held | Change in 000975.SZ Base Value | Current Price per 000975.SZ Share Held | Previous Price per 000975.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 1,200,747 | CNY 3,347,758 | CNY 3,347,758 | 0 | CNY -91,600 | CNY 2.78806 | CNY 2.86435 |
| 2025-05-07 (Wednesday) | 1,200,747 | CNY 3,439,358 | CNY 3,439,358 | 9,000 | CNY 33,021 | CNY 2.86435 | CNY 2.85827 |
| 2025-05-06 (Tuesday) | 1,191,747 | CNY 3,406,337 | CNY 3,406,337 | 0 | CNY 52,243 | CNY 2.85827 | CNY 2.81443 |
| 2025-05-05 (Monday) | 1,191,747 | CNY 3,354,094 | CNY 3,354,094 | 0 | CNY 8,068 | CNY 2.81443 | CNY 2.80766 |
| 2025-05-02 (Friday) | 1,191,747 | CNY 3,346,026 | CNY 3,346,026 | 0 | CNY 30,478 | CNY 2.80766 | CNY 2.78209 |
| 2025-05-01 (Thursday) | 1,191,747 | CNY 3,315,548 | CNY 3,315,548 | 0 | CNY -2,507 | CNY 2.78209 | CNY 2.78419 |
| 2025-04-30 (Wednesday) | 1,191,747 | CNY 3,318,055 | CNY 3,318,055 | 0 | CNY 9,946 | CNY 2.78419 | CNY 2.77585 |
| 2025-04-29 (Tuesday) | 1,191,747 | CNY 3,308,109 | CNY 3,308,109 | 0 | CNY 10,921 | CNY 2.77585 | CNY 2.76668 |
| 2025-04-28 (Monday) | 1,191,747 | CNY 3,297,188 | CNY 3,297,188 | 0 | CNY 12,000 | CNY 2.76668 | CNY 2.75662 |
| 2025-04-25 (Friday) | 1,191,747 | CNY 3,285,188 | CNY 3,285,188 | ||||
| 2025-04-24 (Thursday) | 1,183,347 | CNY 3,312,742 | CNY 3,312,742 | 8,400 | CNY -2,964 | CNY 2.79947 | CNY 2.822 |
| 2025-04-23 (Wednesday) | 1,174,947 | CNY 3,315,706 | CNY 3,315,706 | 0 | CNY -246,200 | CNY 2.822 | CNY 3.03155 |
| 2025-04-22 (Tuesday) | 1,174,947 | CNY 3,561,906 | CNY 3,561,906 | 0 | CNY -69,618 | CNY 3.03155 | CNY 3.0908 |
| 2025-04-21 (Monday) | 1,174,947 | CNY 3,631,524 | CNY 3,631,524 | 0 | CNY 256,608 | CNY 3.0908 | CNY 2.8724 |
| 2025-04-18 (Friday) | 1,174,947 | CNY 3,374,916 | CNY 3,374,916 | 0 | CNY -123,865 | CNY 2.8724 | CNY 2.97782 |
| 2025-04-17 (Thursday) | 1,174,947 | CNY 3,498,781 | CNY 3,498,781 | 0 | CNY -135,266 | CNY 2.97782 | CNY 3.09295 |
| 2025-04-16 (Wednesday) | 1,174,947 | CNY 3,634,047 | CNY 3,634,047 | -10,800 | CNY 185,408 | CNY 3.09295 | CNY 2.90841 |
| 2025-04-15 (Tuesday) | 1,185,747 | CNY 3,448,639 | CNY 3,448,639 | 9,600 | CNY 96,762 | CNY 2.90841 | CNY 2.84988 |
| 2025-04-14 (Monday) | 1,176,147 | CNY 3,351,877 | CNY 3,351,877 | 39,800 | CNY 229,308 | CNY 2.84988 | CNY 2.7479 |
| 2025-04-11 (Friday) | 1,136,347 | CNY 3,122,569 | CNY 3,122,569 | 9,600 | CNY 99,978 | CNY 2.7479 | CNY 2.68258 |
| 2025-04-10 (Thursday) | 1,126,747 | CNY 3,022,591 | CNY 3,022,591 | 0 | CNY 158,627 | CNY 2.68258 | CNY 2.5418 |
| 2025-04-09 (Wednesday) | 1,126,747 | CNY 2,863,964 | CNY 2,863,964 | -6,000 | CNY 83,143 | CNY 2.5418 | CNY 2.45494 |
| 2025-04-08 (Tuesday) | 1,132,747 | CNY 2,780,821 | CNY 2,780,821 | -35,400 | CNY -71,801 | CNY 2.45494 | CNY 2.44201 |
| 2025-04-07 (Monday) | 1,168,147 | CNY 2,852,622 | CNY 2,852,622 | 0 | CNY -69,568 | CNY 2.44201 | CNY 2.50156 |
| 2025-04-04 (Friday) | 1,168,147 | CNY 2,922,190 | CNY 2,922,190 | -24,600 | CNY -102,652 | CNY 2.50156 | CNY 2.53603 |
| 2025-04-02 (Wednesday) | 1,192,747 | CNY 3,024,842 | CNY 3,024,842 | 0 | CNY -49,844 | CNY 2.53603 | CNY 2.57782 |
| 2025-04-01 (Tuesday) | 1,192,747 | CNY 3,074,686 | CNY 3,074,686 | -21,000 | CNY -132,617 | CNY 2.57782 | CNY 2.64248 |
| 2025-03-31 (Monday) | 1,213,747 | CNY 3,207,303 | CNY 3,207,303 | 0 | CNY 85,436 | CNY 2.64248 | CNY 2.57209 |
| 2025-03-28 (Friday) | 1,213,747 | CNY 3,121,867 | CNY 3,121,867 | 0 | CNY 98,961 | CNY 2.57209 | CNY 2.49056 |
| 2025-03-27 (Thursday) | 1,213,747 | CNY 3,022,906 | CNY 3,022,906 | 0 | CNY 1,648 | CNY 2.49056 | CNY 2.4892 |
| 2025-03-26 (Wednesday) | 1,213,747 | CNY 3,021,258 | CNY 3,021,258 | 0 | CNY -54,035 | CNY 2.4892 | CNY 2.53372 |
| 2025-03-25 (Tuesday) | 1,213,747 | CNY 3,075,293 | CNY 3,075,293 | -25,800 | CNY -52,347 | CNY 2.53372 | CNY 2.52321 |
| 2025-03-24 (Monday) | 1,239,547 | CNY 3,127,640 | CNY 3,127,640 | 0 | CNY 41,262 | CNY 2.52321 | CNY 2.48992 |
| 2025-03-21 (Friday) | 1,239,547 | CNY 3,086,378 | CNY 3,086,378 | 0 | CNY -117,292 | CNY 2.48992 | CNY 2.58455 |
| 2025-03-20 (Thursday) | 1,239,547 | CNY 3,203,670 | CNY 3,203,670 | 0 | CNY -40,132 | CNY 2.58455 | CNY 2.61693 |
| 2025-03-19 (Wednesday) | 1,239,547 | CNY 3,243,802 | CNY 3,243,802 | 0 | CNY 78,994 | CNY 2.61693 | CNY 2.5532 |
| 2025-03-18 (Tuesday) | 1,239,547 | CNY 3,164,808 | CNY 3,164,808 | 0 | CNY 141,313 | CNY 2.5532 | CNY 2.43919 |
| 2025-03-17 (Monday) | 1,239,547 | CNY 3,023,495 | CNY 3,023,495 | 0 | CNY -39,123 | CNY 2.43919 | CNY 2.47076 |
| 2025-03-14 (Friday) | 1,239,547 | CNY 3,062,618 | CNY 3,062,618 | 0 | CNY 93,029 | CNY 2.47076 | CNY 2.3957 |
| 2025-03-13 (Thursday) | 1,239,547 | CNY 2,969,589 | CNY 2,969,589 | 0 | CNY 38,931 | CNY 2.3957 | CNY 2.3643 |
| 2025-03-12 (Wednesday) | 1,239,547 | CNY 2,930,658 | CNY 2,930,658 | -31,200 | CNY -47,587 | CNY 2.3643 | CNY 2.3437 |
| 2025-03-11 (Tuesday) | 1,270,747 | CNY 2,978,245 | CNY 2,978,245 | -33,000 | CNY -52,890 | CNY 2.3437 | CNY 2.32494 |
| 2025-03-10 (Monday) | 1,303,747 | CNY 3,031,135 | CNY 3,031,135 | 0 | CNY 18,596 | CNY 2.32494 | CNY 2.31068 |
| 2025-03-07 (Friday) | 1,303,747 | CNY 3,012,539 | CNY 3,012,539 | 0 | CNY -3,861 | CNY 2.31068 | CNY 2.31364 |
| 2025-03-06 (Thursday) | 1,303,747 | CNY 3,016,400 | CNY 3,016,400 | -46,800 | CNY -136,686 | CNY 2.31364 | CNY 2.33467 |
| 2025-03-05 (Wednesday) | 1,350,547 | CNY 3,153,086 | CNY 3,153,086 | 0 | CNY 61,578 | CNY 2.33467 | CNY 2.28908 |
| 2025-03-04 (Tuesday) | 1,350,547 | CNY 3,091,508 | CNY 3,091,508 | 0 | CNY 119,205 | CNY 2.28908 | CNY 2.20081 |
| 2025-03-03 (Monday) | 1,350,547 | CNY 2,972,303 | CNY 2,972,303 | 0 | CNY -13,047 | CNY 2.20081 | CNY 2.21047 |
| 2025-02-28 (Friday) | 1,350,547 | CNY 2,985,350 | CNY 2,985,350 | 0 | CNY -12,288 | CNY 2.21047 | CNY 2.21957 |
| 2025-02-27 (Thursday) | 1,350,547 | CNY 2,997,638 | CNY 2,997,638 | 0 | CNY -37,341 | CNY 2.21957 | CNY 2.24722 |
| 2025-02-26 (Wednesday) | 1,350,547 | CNY 3,034,979 | CNY 3,034,979 | ||||
| 2024-11-12 (Tuesday) | 1,429,147 | CNY 3,231,972 | CNY 3,231,972 | 0 | CNY -28,980 | CNY 2.26147 | CNY 2.28175 |
| 2024-11-11 (Monday) | 1,429,147 | CNY 3,260,952 | CNY 3,260,952 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 9,000 | 2.864* | 2.59 | |||
| 2025-04-24 | BUY | 8,400 | 2.799* | 2.55 | |||
| 2025-04-16 | SELL | -10,800 | 3.093* | 2.48 Profit of 26,752 on sale | |||
| 2025-04-15 | BUY | 9,600 | 2.908* | 2.46 | |||
| 2025-04-14 | BUY | 39,800 | 2.850* | 2.45 | |||
| 2025-04-11 | BUY | 9,600 | 2.748* | 2.44 | |||
| 2025-04-09 | SELL | -6,000 | 2.542* | 2.43 Profit of 14,584 on sale | |||
| 2025-04-08 | SELL | -35,400 | 2.455* | 2.43 Profit of 86,012 on sale | |||
| 2025-04-04 | SELL | -24,600 | 2.502* | 2.43 Profit of 59,692 on sale | |||
| 2025-04-01 | SELL | -21,000 | 2.578* | 2.42 Profit of 50,728 on sale | |||
| 2025-03-25 | SELL | -25,800 | 2.534* | 2.38 Profit of 61,440 on sale | |||
| 2025-03-12 | SELL | -31,200 | 2.364* | 2.28 Profit of 71,164 on sale | |||
| 2025-03-11 | SELL | -33,000 | 2.344* | 2.27 Profit of 75,040 on sale | |||
| 2025-03-06 | SELL | -46,800 | 2.314* | 2.25 Profit of 105,425 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.