| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | Shanxi Coking Coal Energy Group Co., Ltd. |
| Ticker | 000983.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 000983.SZ holdings
| Date | Number of 000983.SZ Shares Held | Base Market Value of 000983.SZ Shares | Local Market Value of 000983.SZ Shares | Change in 000983.SZ Shares Held | Change in 000983.SZ Base Value | Current Price per 000983.SZ Share Held | Previous Price per 000983.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 2,389,238 | CNY 2,129,122 | CNY 2,129,122 | 0 | CNY -9,713 | CNY 0.89113 | CNY 0.895195 |
| 2025-05-07 (Wednesday) | 2,389,238 | CNY 2,138,835 | CNY 2,138,835 | 18,000 | CNY 17,738 | CNY 0.895195 | CNY 0.89451 |
| 2025-05-06 (Tuesday) | 2,371,238 | CNY 2,121,097 | CNY 2,121,097 | 0 | CNY 8,584 | CNY 0.89451 | CNY 0.89089 |
| 2025-05-05 (Monday) | 2,371,238 | CNY 2,112,513 | CNY 2,112,513 | 0 | CNY 5,082 | CNY 0.89089 | CNY 0.888747 |
| 2025-05-02 (Friday) | 2,371,238 | CNY 2,107,431 | CNY 2,107,431 | 0 | CNY 19,196 | CNY 0.888747 | CNY 0.880652 |
| 2025-05-01 (Thursday) | 2,371,238 | CNY 2,088,235 | CNY 2,088,235 | 0 | CNY -1,579 | CNY 0.880652 | CNY 0.881318 |
| 2025-04-30 (Wednesday) | 2,371,238 | CNY 2,089,814 | CNY 2,089,814 | 0 | CNY -7,487 | CNY 0.881318 | CNY 0.884475 |
| 2025-04-29 (Tuesday) | 2,371,238 | CNY 2,097,301 | CNY 2,097,301 | 0 | CNY -24,437 | CNY 0.884475 | CNY 0.894781 |
| 2025-04-28 (Monday) | 2,371,238 | CNY 2,121,738 | CNY 2,121,738 | 0 | CNY -31,110 | CNY 0.894781 | CNY 0.9079 |
| 2025-04-25 (Friday) | 2,371,238 | CNY 2,152,848 | CNY 2,152,848 | ||||
| 2025-04-24 (Thursday) | 2,354,438 | CNY 2,145,362 | CNY 2,145,362 | 16,800 | CNY 14,869 | CNY 0.911199 | CNY 0.911387 |
| 2025-04-23 (Wednesday) | 2,337,638 | CNY 2,130,493 | CNY 2,130,493 | 0 | CNY -1,578 | CNY 0.911387 | CNY 0.912062 |
| 2025-04-22 (Tuesday) | 2,337,638 | CNY 2,132,071 | CNY 2,132,071 | 0 | CNY -8,245 | CNY 0.912062 | CNY 0.915589 |
| 2025-04-21 (Monday) | 2,337,638 | CNY 2,140,316 | CNY 2,140,316 | 0 | CNY -10,413 | CNY 0.915589 | CNY 0.920044 |
| 2025-04-18 (Friday) | 2,337,638 | CNY 2,150,729 | CNY 2,150,729 | 0 | CNY -6,401 | CNY 0.920044 | CNY 0.922782 |
| 2025-04-17 (Thursday) | 2,337,638 | CNY 2,157,130 | CNY 2,157,130 | 0 | CNY -21,524 | CNY 0.922782 | CNY 0.931989 |
| 2025-04-16 (Wednesday) | 2,337,638 | CNY 2,178,654 | CNY 2,178,654 | -21,600 | CNY -9,720 | CNY 0.931989 | CNY 0.927577 |
| 2025-04-15 (Tuesday) | 2,359,238 | CNY 2,188,374 | CNY 2,188,374 | 19,200 | CNY -5,781 | CNY 0.927577 | CNY 0.937658 |
| 2025-04-14 (Monday) | 2,340,038 | CNY 2,194,155 | CNY 2,194,155 | 0 | CNY 62,528 | CNY 0.937658 | CNY 0.910937 |
| 2025-04-11 (Friday) | 2,340,038 | CNY 2,131,627 | CNY 2,131,627 | 19,200 | CNY 18,269 | CNY 0.910937 | CNY 0.910601 |
| 2025-04-10 (Thursday) | 2,320,838 | CNY 2,113,358 | CNY 2,113,358 | 0 | CNY 25,403 | CNY 0.910601 | CNY 0.899656 |
| 2025-04-09 (Wednesday) | 2,320,838 | CNY 2,087,955 | CNY 2,087,955 | -12,000 | CNY -13,829 | CNY 0.899656 | CNY 0.900956 |
| 2025-04-08 (Tuesday) | 2,332,838 | CNY 2,101,784 | CNY 2,101,784 | -70,800 | CNY -15,641 | CNY 0.900956 | CNY 0.880925 |
| 2025-04-07 (Monday) | 2,403,638 | CNY 2,117,425 | CNY 2,117,425 | 0 | CNY -203,322 | CNY 0.880925 | CNY 0.965514 |
| 2025-04-04 (Friday) | 2,403,638 | CNY 2,320,747 | CNY 2,320,747 | -49,200 | CNY -52,810 | CNY 0.965514 | CNY 0.967678 |
| 2025-04-02 (Wednesday) | 2,452,838 | CNY 2,373,557 | CNY 2,373,557 | 0 | CNY -11,453 | CNY 0.967678 | CNY 0.972347 |
| 2025-04-01 (Tuesday) | 2,452,838 | CNY 2,385,010 | CNY 2,385,010 | -42,000 | CNY 26,109 | CNY 0.972347 | CNY 0.945513 |
| 2025-03-31 (Monday) | 2,494,838 | CNY 2,358,901 | CNY 2,358,901 | 0 | CNY -50,029 | CNY 0.945513 | CNY 0.965566 |
| 2025-03-28 (Friday) | 2,494,838 | CNY 2,408,930 | CNY 2,408,930 | 0 | CNY -38,723 | CNY 0.965566 | CNY 0.981087 |
| 2025-03-27 (Thursday) | 2,494,838 | CNY 2,447,653 | CNY 2,447,653 | 0 | CNY -13,101 | CNY 0.981087 | CNY 0.986338 |
| 2025-03-26 (Wednesday) | 2,494,838 | CNY 2,460,754 | CNY 2,460,754 | 0 | CNY 2,312 | CNY 0.986338 | CNY 0.985411 |
| 2025-03-25 (Tuesday) | 2,494,838 | CNY 2,458,442 | CNY 2,458,442 | -51,600 | CNY -9,285 | CNY 0.985411 | CNY 0.96909 |
| 2025-03-24 (Monday) | 2,546,438 | CNY 2,467,727 | CNY 2,467,727 | 0 | CNY -9,500 | CNY 0.96909 | CNY 0.97282 |
| 2025-03-21 (Friday) | 2,546,438 | CNY 2,477,227 | CNY 2,477,227 | 0 | CNY -887 | CNY 0.97282 | CNY 0.973169 |
| 2025-03-20 (Thursday) | 2,546,438 | CNY 2,478,114 | CNY 2,478,114 | 0 | CNY 15,238 | CNY 0.973169 | CNY 0.967185 |
| 2025-03-19 (Wednesday) | 2,546,438 | CNY 2,462,876 | CNY 2,462,876 | 0 | CNY 1,018 | CNY 0.967185 | CNY 0.966785 |
| 2025-03-18 (Tuesday) | 2,546,438 | CNY 2,461,858 | CNY 2,461,858 | 0 | CNY -7,847 | CNY 0.966785 | CNY 0.969867 |
| 2025-03-17 (Monday) | 2,546,438 | CNY 2,469,705 | CNY 2,469,705 | 0 | CNY -2,633 | CNY 0.969867 | CNY 0.970901 |
| 2025-03-14 (Friday) | 2,546,438 | CNY 2,472,338 | CNY 2,472,338 | 0 | CNY -1,604 | CNY 0.970901 | CNY 0.97153 |
| 2025-03-13 (Thursday) | 2,546,438 | CNY 2,473,942 | CNY 2,473,942 | 0 | CNY 72,057 | CNY 0.97153 | CNY 0.943233 |
| 2025-03-12 (Wednesday) | 2,546,438 | CNY 2,401,885 | CNY 2,401,885 | -64,800 | CNY -80,054 | CNY 0.943233 | CNY 0.950484 |
| 2025-03-11 (Tuesday) | 2,611,238 | CNY 2,481,939 | CNY 2,481,939 | -71,500 | CNY -49,155 | CNY 0.950484 | CNY 0.943474 |
| 2025-03-10 (Monday) | 2,682,738 | CNY 2,531,094 | CNY 2,531,094 | 0 | CNY 11,500 | CNY 0.943474 | CNY 0.939188 |
| 2025-03-07 (Friday) | 2,682,738 | CNY 2,519,594 | CNY 2,519,594 | 0 | CNY 4,990 | CNY 0.939188 | CNY 0.937327 |
| 2025-03-06 (Thursday) | 2,682,738 | CNY 2,514,604 | CNY 2,514,604 | -101,400 | CNY -70,032 | CNY 0.937327 | CNY 0.928343 |
| 2025-03-05 (Wednesday) | 2,784,138 | CNY 2,584,636 | CNY 2,584,636 | 0 | CNY -23,590 | CNY 0.928343 | CNY 0.936816 |
| 2025-03-04 (Tuesday) | 2,784,138 | CNY 2,608,226 | CNY 2,608,226 | 0 | CNY -20,515 | CNY 0.936816 | CNY 0.944185 |
| 2025-03-03 (Monday) | 2,784,138 | CNY 2,628,741 | CNY 2,628,741 | 0 | CNY -13,165 | CNY 0.944185 | CNY 0.948913 |
| 2025-02-28 (Friday) | 2,784,138 | CNY 2,641,906 | CNY 2,641,906 | 0 | CNY -24,476 | CNY 0.948913 | CNY 0.957705 |
| 2025-02-27 (Thursday) | 2,784,138 | CNY 2,666,382 | CNY 2,666,382 | 0 | CNY -57,204 | CNY 0.957705 | CNY 0.978251 |
| 2025-02-26 (Wednesday) | 2,784,138 | CNY 2,723,586 | CNY 2,723,586 | ||||
| 2024-11-12 (Tuesday) | 2,941,338 | CNY 3,461,830 | CNY 3,461,830 | 0 | CNY -7,755 | CNY 1.17696 | CNY 1.17959 |
| 2024-11-11 (Monday) | 2,941,338 | CNY 3,469,585 | CNY 3,469,585 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 18,000 | 0.895* | 0.94 | |||
| 2025-04-24 | BUY | 16,800 | 0.911* | 0.95 | |||
| 2025-04-16 | SELL | -21,600 | 0.932* | 0.96 Profit of 20,651 on sale | |||
| 2025-04-15 | BUY | 19,200 | 0.928* | 0.96 | |||
| 2025-04-11 | BUY | 19,200 | 0.911* | 0.96 | |||
| 2025-04-09 | SELL | -12,000 | 0.900* | 0.96 Profit of 11,553 on sale | |||
| 2025-04-08 | SELL | -70,800 | 0.901* | 0.96 Profit of 68,318 on sale | |||
| 2025-04-04 | SELL | -49,200 | 0.966* | 0.97 Profit of 47,633 on sale | |||
| 2025-04-01 | SELL | -42,000 | 0.972* | 0.97 Profit of 40,656 on sale | |||
| 2025-03-25 | SELL | -51,600 | 0.985* | 0.97 Profit of 49,884 on sale | |||
| 2025-03-12 | SELL | -64,800 | 0.943* | 0.97 Profit of 62,619 on sale | |||
| 2025-03-11 | SELL | -71,500 | 0.950* | 0.97 Profit of 69,219 on sale | |||
| 2025-03-06 | SELL | -101,400 | 0.937* | 0.98 Profit of 99,590 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.