| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | China Merchants Expressway Network and Technology Holdings Co., Ltd. |
| Ticker | 001965.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 001965.SZ holdings
| Date | Number of 001965.SZ Shares Held | Base Market Value of 001965.SZ Shares | Local Market Value of 001965.SZ Shares | Change in 001965.SZ Shares Held | Change in 001965.SZ Base Value | Current Price per 001965.SZ Share Held | Previous Price per 001965.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-16 (Tuesday) | 2,267,381 | CNY 3,198,353 | CNY 3,198,353 | ||||
| 2025-12-15 (Monday) | 2,267,381 | CNY 3,185,216 | CNY 3,185,216 | 0 | CNY -13,032 | CNY 1.4048 | CNY 1.41055 |
| 2025-12-12 (Friday) | 2,267,381 | CNY 3,198,248 | CNY 3,198,248 | 0 | CNY 11,502 | CNY 1.41055 | CNY 1.40547 |
| 2025-12-11 (Thursday) | 2,267,381 | CNY 3,186,746 | CNY 3,186,746 | 0 | CNY 23,861 | CNY 1.40547 | CNY 1.39495 |
| 2025-12-10 (Wednesday) | 2,267,381 | CNY 3,162,885 | CNY 3,162,885 | 0 | CNY 48,351 | CNY 1.39495 | CNY 1.37363 |
| 2025-12-09 (Tuesday) | 2,267,381 | CNY 3,114,534 | CNY 3,114,534 | 12,000 | CNY -14,307 | CNY 1.37363 | CNY 1.38728 |
| 2025-12-08 (Monday) | 2,255,381 | CNY 3,128,841 | CNY 3,128,841 | 0 | CNY -52,808 | CNY 1.38728 | CNY 1.41069 |
| 2025-12-05 (Friday) | 2,255,381 | CNY 3,181,649 | CNY 3,181,649 | 0 | CNY -34,171 | CNY 1.41069 | CNY 1.42584 |
| 2025-12-04 (Thursday) | 2,255,381 | CNY 3,215,820 | CNY 3,215,820 | 0 | CNY -25,676 | CNY 1.42584 | CNY 1.43723 |
| 2025-12-03 (Wednesday) | 2,255,381 | CNY 3,241,496 | CNY 3,241,496 | 0 | CNY 79,933 | CNY 1.43723 | CNY 1.40179 |
| 2025-12-02 (Tuesday) | 2,255,381 | CNY 3,161,563 | CNY 3,161,563 | 0 | CNY 38,527 | CNY 1.40179 | CNY 1.3847 |
| 2025-12-01 (Monday) | 2,255,381 | CNY 3,123,036 | CNY 3,123,036 | 0 | CNY -51,557 | CNY 1.3847 | CNY 1.40756 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-09 | BUY | 12,000 | 9.830 | 9.690 | 9.704 | CNY 116,448 | 1.64 |
| 2025-11-06 | BUY | 12,000 | 10.480 | 10.370 | 10.381 | CNY 124,572 | 1.68 |
| 2025-10-22 | SELL | -26,400 | 10.300 | 10.330 | 10.327 | CNY -272,633 | 1.69 Loss of -227,922 on sale |
| 2025-10-16 | BUY | 3,600 | 10.210 | 10.280 | 10.273 | CNY 36,983 | 1.70 |
| 2025-09-30 | BUY | 8,400 | 9.740 | 9.860 | 9.848 | CNY 82,723 | 1.72 |
| 2025-09-29 | BUY | 14,400 | 9.870 | 9.930 | 9.924 | CNY 142,906 | 1.72 |
| 2025-09-26 | BUY | 60,000 | 9.880 | 9.910 | 9.907 | CNY 594,420 | 1.72 |
| 2025-09-17 | BUY | 23,400 | 9.960 | 10.050 | 10.041 | CNY 234,959 | 1.74 |
| 2025-08-04 | SELL | -104,000 | 11.200 | 11.240 | 11.236 | CNY -1,168,544 | 1.74 Loss of -987,447 on sale |
| 2025-07-18 | SELL | -36,000 | 11.750 | 11.880 | 11.867 | CNY -427,212 | 1.75 Loss of -364,062 on sale |
| 2025-07-17 | SELL | -71,000 | 11.760 | 11.920 | 11.904 | CNY -845,184 | 1.76 Loss of -720,553 on sale |
| 2025-07-15 | SELL | -15,400 | 11.900 | 12.070 | 12.053 | CNY -185,616 | 1.76 Loss of -158,552 on sale |
| 2025-06-20 | SELL | -22,800 | 12.060 | 12.130 | 12.123 | CNY -276,404 | 1.77 Loss of -235,942 on sale |
| 2025-06-12 | SELL | -19,200 | 12.360 | 12.390 | 12.387 | CNY -237,830 | 1.78 Loss of -203,638 on sale |
| 2025-06-11 | SELL | -33,600 | 12.280 | 12.410 | 12.397 | CNY -416,539 | 1.78 Loss of -356,668 on sale |
| 2025-06-10 | BUY | 3,600 | 12.310 | 12.540 | 12.517 | CNY 45,061 | 1.78 |
| 2025-06-04 | BUY | 85,200 | 12.570 | 12.730 | 12.714 | CNY 1,083,233 | 1.78 |
| 2025-05-16 | BUY | 36,000 | 12.750 | 12.990 | 12.966 | CNY 466,776 | 1.79 |
| 2025-05-07 | BUY | 18,000 | 12.800 | 12.860 | 12.854 | CNY 231,372 | 1.79 |
| 2025-04-24 | BUY | 16,800 | 12.770 | 12.910 | 12.896 | CNY 216,653 | 1.80 |
| 2025-04-16 | SELL | -21,600 | 13.240 | 13.300 | 13.294 | CNY -287,150 | 1.80 Loss of -248,250 on sale |
| 2025-04-15 | BUY | 19,200 | 13.020 | 13.100 | 13.092 | CNY 251,366 | 1.80 |
| 2025-04-11 | BUY | 19,200 | 12.990 | 13.180 | 13.161 | CNY 252,691 | 1.80 |
| 2025-04-09 | SELL | -12,000 | 13.240 | 13.400 | 13.384 | CNY -160,608 | 1.80 Loss of -138,960 on sale |
| 2025-04-08 | SELL | -70,800 | 13.380 | 13.410 | 13.407 | CNY -949,216 | 1.80 Loss of -821,512 on sale |
| 2025-04-04 | SELL | -49,200 | 1.773* | 1.81 Profit of 88,908 on sale | |||
| 2025-04-01 | SELL | -42,000 | 13.460 | 13.540 | 13.532 | CNY -568,344 | 1.80 Loss of -492,582 on sale |
| 2025-03-25 | SELL | -51,600 | 12.830 | 12.900 | 12.893 | CNY -665,279 | 1.81 Loss of -572,055 on sale |
| 2025-03-13 | BUY | 67,793 | 12.940 | 13.060 | 13.048 | CNY 884,563 | 1.83 |
| 2025-03-12 | SELL | -62,400 | 12.840 | 13.070 | 13.047 | CNY -814,133 | 1.84 Loss of -699,473 on sale |
| 2025-03-11 | SELL | -66,000 | 13.070 | 13.130 | 13.124 | CNY -866,184 | 1.84 Loss of -744,695 on sale |
| 2025-03-06 | SELL | -101,400 | 13.490 | 13.760 | 13.733 | CNY -1,392,526 | 1.84 Loss of -1,206,141 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy