| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | China Merchants Shekou Industrial Zone Holdings Co., Ltd. |
| Ticker | 001979.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 001979.SZ holdings
| Date | Number of 001979.SZ Shares Held | Base Market Value of 001979.SZ Shares | Local Market Value of 001979.SZ Shares | Change in 001979.SZ Shares Held | Change in 001979.SZ Base Value | Current Price per 001979.SZ Share Held | Previous Price per 001979.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 3,614,147 | CNY 4,551,642 | CNY 4,551,642 | 0 | CNY -34,845 | CNY 1.2594 | CNY 1.26904 |
| 2025-12-10 (Wednesday) | 3,614,147 | CNY 4,586,487 | CNY 4,586,487 | 0 | CNY 62,150 | CNY 1.26904 | CNY 1.25184 |
| 2025-12-09 (Tuesday) | 3,614,147 | CNY 4,524,337 | CNY 4,524,337 | 21,000 | CNY -155,484 | CNY 1.25184 | CNY 1.30243 |
| 2025-12-08 (Monday) | 3,593,147 | CNY 4,679,821 | CNY 4,679,821 | 0 | CNY -17,867 | CNY 1.30243 | CNY 1.3074 |
| 2025-12-05 (Friday) | 3,593,147 | CNY 4,697,688 | CNY 4,697,688 | 0 | CNY -90,125 | CNY 1.3074 | CNY 1.33248 |
| 2025-12-04 (Thursday) | 3,593,147 | CNY 4,787,813 | CNY 4,787,813 | 0 | CNY 5,608 | CNY 1.33248 | CNY 1.33092 |
| 2025-12-03 (Wednesday) | 3,593,147 | CNY 4,782,205 | CNY 4,782,205 | 0 | CNY -15,739 | CNY 1.33092 | CNY 1.3353 |
| 2025-12-02 (Tuesday) | 3,593,147 | CNY 4,797,944 | CNY 4,797,944 | 0 | CNY 35,948 | CNY 1.3353 | CNY 1.3253 |
| 2025-12-01 (Monday) | 3,593,147 | CNY 4,761,996 | CNY 4,761,996 | 0 | CNY 55,138 | CNY 1.3253 | CNY 1.30995 |
| 2025-11-28 (Friday) | 3,593,147 | CNY 4,706,858 | CNY 4,706,858 | 0 | CNY -123,385 | CNY 1.30995 | CNY 1.34429 |
| 2025-11-27 (Thursday) | 3,593,147 | CNY 4,830,243 | CNY 4,830,243 | 0 | CNY 32,197 | CNY 1.34429 | CNY 1.33533 |
| 2025-11-26 (Wednesday) | 3,593,147 | CNY 4,798,046 | CNY 4,798,046 | 0 | CNY -79,299 | CNY 1.33533 | CNY 1.3574 |
| 2025-11-25 (Tuesday) | 3,593,147 | CNY 4,877,345 | CNY 4,877,345 | 0 | CNY 99,325 | CNY 1.3574 | CNY 1.32976 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-09 | BUY | 21,000 | 9.190 | 8.810 | 8.848 | CNY 185,808 | 1.30 |
| 2025-11-06 | BUY | 21,000 | 9.350 | 9.240 | 9.251 | CNY 194,271 | 1.29 |
| 2025-10-22 | SELL | -46,200 | 9.880 | 10.180 | 10.150 | CNY -468,930 | 1.29 Loss of -409,532 on sale |
| 2025-10-16 | BUY | 6,300 | 10.270 | 10.280 | 10.279 | CNY 64,758 | 1.28 |
| 2025-09-30 | BUY | 14,700 | 10.170 | 10.210 | 10.206 | CNY 150,028 | 1.27 |
| 2025-09-29 | BUY | 25,200 | 9.940 | 9.990 | 9.985 | CNY 251,622 | 1.27 |
| 2025-09-26 | BUY | 100,000 | 9.950 | 10.160 | 10.139 | CNY 1,013,900 | 1.27 |
| 2025-09-17 | BUY | 38,600 | 9.620 | 9.690 | 9.683 | CNY 373,764 | 1.27 |
| 2025-08-04 | SELL | -164,800 | 8.690 | 8.700 | 8.699 | CNY -1,433,595 | 1.27 Loss of -1,224,386 on sale |
| 2025-07-18 | SELL | -63,000 | 8.810 | 8.860 | 8.855 | CNY -557,865 | 1.27 Loss of -477,822 on sale |
| 2025-07-17 | SELL | -113,400 | 8.700 | 8.730 | 8.727 | CNY -989,642 | 1.27 Loss of -845,495 on sale |
| 2025-07-15 | SELL | -24,200 | 8.930 | 9.060 | 9.047 | CNY -218,937 | 1.27 Loss of -188,159 on sale |
| 2025-06-20 | SELL | -39,900 | 8.530 | 8.570 | 8.566 | CNY -341,783 | 1.28 Loss of -290,676 on sale |
| 2025-06-12 | SELL | -33,600 | 8.630 | 8.670 | 8.666 | CNY -291,178 | 1.29 Loss of -247,936 on sale |
| 2025-06-11 | SELL | -52,800 | 8.680 | 8.700 | 8.698 | CNY -459,254 | 1.29 Loss of -391,245 on sale |
| 2025-06-10 | BUY | 6,300 | 8.630 | 8.750 | 8.738 | CNY 55,049 | 1.29 |
| 2025-06-04 | BUY | 142,000 | 8.620 | 8.640 | 8.638 | CNY 1,226,596 | 1.29 |
| 2025-05-16 | BUY | 60,000 | 8.910 | 9.020 | 9.009 | CNY 540,540 | 1.31 |
| 2025-05-07 | BUY | 30,000 | 9.260 | 9.410 | 9.395 | CNY 281,850 | 1.32 |
| 2025-04-24 | BUY | 28,000 | 9.750 | 9.820 | 9.813 | CNY 274,764 | 1.33 |
| 2025-04-16 | SELL | -36,000 | 9.720 | 9.770 | 9.765 | CNY -351,540 | 1.33 Loss of -303,770 on sale |
| 2025-04-15 | BUY | 32,000 | 9.610 | 9.640 | 9.637 | CNY 308,384 | 1.33 |
| 2025-04-14 | BUY | 119,000 | 9.640 | 9.680 | 9.676 | CNY 1,151,444 | 1.33 |
| 2025-04-11 | BUY | 32,000 | 9.670 | 9.800 | 9.787 | CNY 313,184 | 1.33 |
| 2025-04-09 | SELL | -20,000 | 9.820 | 9.850 | 9.847 | CNY -196,940 | 1.33 Loss of -170,402 on sale |
| 2025-04-08 | SELL | -112,100 | 9.490 | 9.530 | 9.526 | CNY -1,067,865 | 1.33 Loss of -918,952 on sale |
| 2025-04-04 | SELL | -82,000 | 1.321* | 1.33 Profit of 109,218 on sale | |||
| 2025-04-01 | SELL | -70,000 | 9.350 | 9.380 | 9.377 | CNY -656,390 | 1.34 Loss of -562,876 on sale |
| 2025-03-25 | SELL | -81,700 | 9.440 | 9.480 | 9.476 | CNY -774,189 | 1.35 Loss of -664,152 on sale |
| 2025-03-12 | SELL | -104,000 | 9.430 | 9.490 | 9.484 | CNY -986,336 | 1.38 Loss of -843,245 on sale |
| 2025-03-11 | SELL | -110,000 | 9.480 | 9.500 | 9.498 | CNY -1,044,780 | 1.38 Loss of -892,648 on sale |
| 2025-03-06 | SELL | -156,000 | 9.970 | 10.020 | 10.015 | CNY -1,562,340 | 1.40 Loss of -1,343,709 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy