| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | Zhejiang Wanfeng Auto Wheel Co., Ltd. |
| Ticker | 002085.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 002085.SZ holdings
| Date | Number of 002085.SZ Shares Held | Base Market Value of 002085.SZ Shares | Local Market Value of 002085.SZ Shares | Change in 002085.SZ Shares Held | Change in 002085.SZ Base Value | Current Price per 002085.SZ Share Held | Previous Price per 002085.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 899,200 | CNY 2,185,603 | CNY 2,185,603 | ||||
| 2025-05-06 (Tuesday) | 891,700 | CNY 2,131,973 | CNY 2,131,973 | 0 | CNY 61,062 | CNY 2.39091 | CNY 2.32243 |
| 2025-05-05 (Monday) | 891,700 | CNY 2,070,911 | CNY 2,070,911 | 0 | CNY 4,982 | CNY 2.32243 | CNY 2.31684 |
| 2025-05-02 (Friday) | 891,700 | CNY 2,065,929 | CNY 2,065,929 | 0 | CNY 18,818 | CNY 2.31684 | CNY 2.29574 |
| 2025-05-01 (Thursday) | 891,700 | CNY 2,047,111 | CNY 2,047,111 | 0 | CNY -1,548 | CNY 2.29574 | CNY 2.29748 |
| 2025-04-30 (Wednesday) | 891,700 | CNY 2,048,659 | CNY 2,048,659 | 0 | CNY 30,947 | CNY 2.29748 | CNY 2.26277 |
| 2025-04-29 (Tuesday) | 891,700 | CNY 2,017,712 | CNY 2,017,712 | 0 | CNY 19,350 | CNY 2.26277 | CNY 2.24107 |
| 2025-04-28 (Monday) | 891,700 | CNY 1,998,362 | CNY 1,998,362 | 0 | CNY -107,510 | CNY 2.24107 | CNY 2.36164 |
| 2025-04-25 (Friday) | 891,700 | CNY 2,105,872 | CNY 2,105,872 | ||||
| 2025-04-24 (Thursday) | 884,700 | CNY 2,050,553 | CNY 2,050,553 | 7,000 | CNY 35,081 | CNY 2.31779 | CNY 2.29631 |
| 2025-04-23 (Wednesday) | 877,700 | CNY 2,015,472 | CNY 2,015,472 | 0 | CNY 190,006 | CNY 2.29631 | CNY 2.07983 |
| 2025-04-22 (Tuesday) | 877,700 | CNY 1,825,466 | CNY 1,825,466 | 0 | CNY -39,204 | CNY 2.07983 | CNY 2.1245 |
| 2025-04-21 (Monday) | 877,700 | CNY 1,864,670 | CNY 1,864,670 | 0 | CNY 60,963 | CNY 2.1245 | CNY 2.05504 |
| 2025-04-18 (Friday) | 877,700 | CNY 1,803,707 | CNY 1,803,707 | 0 | CNY 7,210 | CNY 2.05504 | CNY 2.04682 |
| 2025-04-17 (Thursday) | 877,700 | CNY 1,796,497 | CNY 1,796,497 | 0 | CNY -8,884 | CNY 2.04682 | CNY 2.05695 |
| 2025-04-16 (Wednesday) | 877,700 | CNY 1,805,381 | CNY 1,805,381 | -9,000 | CNY -47,929 | CNY 2.05695 | CNY 2.09012 |
| 2025-04-15 (Tuesday) | 886,700 | CNY 1,853,310 | CNY 1,853,310 | 8,000 | CNY -17,926 | CNY 2.09012 | CNY 2.12955 |
| 2025-04-14 (Monday) | 878,700 | CNY 1,871,236 | CNY 1,871,236 | 0 | CNY 22,026 | CNY 2.12955 | CNY 2.10448 |
| 2025-04-11 (Friday) | 878,700 | CNY 1,849,210 | CNY 1,849,210 | 8,000 | CNY 55,155 | CNY 2.10448 | CNY 2.06047 |
| 2025-04-10 (Thursday) | 870,700 | CNY 1,794,055 | CNY 1,794,055 | 0 | CNY 49,257 | CNY 2.06047 | CNY 2.0039 |
| 2025-04-09 (Wednesday) | 870,700 | CNY 1,744,798 | CNY 1,744,798 | -5,000 | CNY 50,595 | CNY 2.0039 | CNY 1.93468 |
| 2025-04-08 (Tuesday) | 875,700 | CNY 1,694,203 | CNY 1,694,203 | -29,500 | CNY -209,698 | CNY 1.93468 | CNY 2.10329 |
| 2025-04-07 (Monday) | 905,200 | CNY 1,903,901 | CNY 1,903,901 | 0 | CNY -220,227 | CNY 2.10329 | CNY 2.34658 |
| 2025-04-04 (Friday) | 905,200 | CNY 2,124,128 | CNY 2,124,128 | -20,500 | CNY -106,413 | CNY 2.34658 | CNY 2.40957 |
| 2025-04-02 (Wednesday) | 925,700 | CNY 2,230,541 | CNY 2,230,541 | 0 | CNY -4,457 | CNY 2.40957 | CNY 2.41439 |
| 2025-04-01 (Tuesday) | 925,700 | CNY 2,234,998 | CNY 2,234,998 | -17,500 | CNY -57,479 | CNY 2.41439 | CNY 2.43053 |
| 2025-03-31 (Monday) | 943,200 | CNY 2,292,477 | CNY 2,292,477 | 0 | CNY 33,836 | CNY 2.43053 | CNY 2.39466 |
| 2025-03-28 (Friday) | 943,200 | CNY 2,258,641 | CNY 2,258,641 | 0 | CNY -48,922 | CNY 2.39466 | CNY 2.44653 |
| 2025-03-27 (Thursday) | 943,200 | CNY 2,307,563 | CNY 2,307,563 | 0 | CNY -10,448 | CNY 2.44653 | CNY 2.4576 |
| 2025-03-26 (Wednesday) | 943,200 | CNY 2,318,011 | CNY 2,318,011 | 0 | CNY 21,671 | CNY 2.4576 | CNY 2.43463 |
| 2025-03-25 (Tuesday) | 943,200 | CNY 2,296,340 | CNY 2,296,340 | -21,500 | CNY -68,749 | CNY 2.43463 | CNY 2.45163 |
| 2025-03-24 (Monday) | 964,700 | CNY 2,365,089 | CNY 2,365,089 | 0 | CNY -75,490 | CNY 2.45163 | CNY 2.52988 |
| 2025-03-21 (Friday) | 964,700 | CNY 2,440,579 | CNY 2,440,579 | 0 | CNY -93,958 | CNY 2.52988 | CNY 2.62728 |
| 2025-03-20 (Thursday) | 964,700 | CNY 2,534,537 | CNY 2,534,537 | 0 | CNY -14,004 | CNY 2.62728 | CNY 2.6418 |
| 2025-03-19 (Wednesday) | 964,700 | CNY 2,548,541 | CNY 2,548,541 | 0 | CNY -39,950 | CNY 2.6418 | CNY 2.68321 |
| 2025-03-18 (Tuesday) | 964,700 | CNY 2,588,491 | CNY 2,588,491 | 0 | CNY 9,836 | CNY 2.68321 | CNY 2.67301 |
| 2025-03-17 (Monday) | 964,700 | CNY 2,578,655 | CNY 2,578,655 | 0 | CNY -2,068 | CNY 2.67301 | CNY 2.67516 |
| 2025-03-14 (Friday) | 964,700 | CNY 2,580,723 | CNY 2,580,723 | 0 | CNY 37,940 | CNY 2.67516 | CNY 2.63583 |
| 2025-03-13 (Thursday) | 964,700 | CNY 2,542,783 | CNY 2,542,783 | 0 | CNY -109,757 | CNY 2.63583 | CNY 2.7496 |
| 2025-03-12 (Wednesday) | 964,700 | CNY 2,652,540 | CNY 2,652,540 | -26,000 | CNY -116,195 | CNY 2.7496 | CNY 2.79473 |
| 2025-03-11 (Tuesday) | 990,700 | CNY 2,768,735 | CNY 2,768,735 | -27,500 | CNY -54,300 | CNY 2.79473 | CNY 2.77257 |
| 2025-03-10 (Monday) | 1,018,200 | CNY 2,823,035 | CNY 2,823,035 | 0 | CNY -42,995 | CNY 2.77257 | CNY 2.8148 |
| 2025-03-07 (Friday) | 1,018,200 | CNY 2,866,030 | CNY 2,866,030 | 0 | CNY -81,465 | CNY 2.8148 | CNY 2.89481 |
| 2025-03-06 (Thursday) | 1,018,200 | CNY 2,947,495 | CNY 2,947,495 | -39,000 | CNY -94,692 | CNY 2.89481 | CNY 2.87759 |
| 2025-03-05 (Wednesday) | 1,057,200 | CNY 3,042,187 | CNY 3,042,187 | 0 | CNY 89,886 | CNY 2.87759 | CNY 2.79257 |
| 2025-03-04 (Tuesday) | 1,057,200 | CNY 2,952,301 | CNY 2,952,301 | 0 | CNY 12,777 | CNY 2.79257 | CNY 2.78048 |
| 2025-03-03 (Monday) | 1,057,200 | CNY 2,939,524 | CNY 2,939,524 | 0 | CNY 63,322 | CNY 2.78048 | CNY 2.72058 |
| 2025-02-28 (Friday) | 1,057,200 | CNY 2,876,202 | CNY 2,876,202 | 0 | CNY -194,570 | CNY 2.72058 | CNY 2.90463 |
| 2025-02-27 (Thursday) | 1,057,200 | CNY 3,070,772 | CNY 3,070,772 | 0 | CNY 10,393 | CNY 2.90463 | CNY 2.8948 |
| 2025-02-26 (Wednesday) | 1,057,200 | CNY 3,060,379 | CNY 3,060,379 | ||||
| 2024-11-12 (Tuesday) | 1,122,700 | CNY 3,539,661 | CNY 3,539,661 | 0 | CNY -108,846 | CNY 3.15281 | CNY 3.24976 |
| 2024-11-11 (Monday) | 1,122,700 | CNY 3,648,507 | CNY 3,648,507 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-24 | BUY | 7,000 | 2.318* | 2.46 | |||
| 2025-04-16 | SELL | -9,000 | 2.057* | 2.53 Profit of 22,747 on sale | |||
| 2025-04-15 | BUY | 8,000 | 2.090* | 2.54 | |||
| 2025-04-11 | BUY | 8,000 | 2.104* | 2.57 | |||
| 2025-04-09 | SELL | -5,000 | 2.004* | 2.61 Profit of 13,025 on sale | |||
| 2025-04-08 | SELL | -29,500 | 1.935* | 2.63 Profit of 77,554 on sale | |||
| 2025-04-04 | SELL | -20,500 | 2.347* | 2.66 Profit of 54,531 on sale | |||
| 2025-04-01 | SELL | -17,500 | 2.414* | 2.68 Profit of 46,912 on sale | |||
| 2025-03-25 | SELL | -21,500 | 2.435* | 2.75 Profit of 59,038 on sale | |||
| 2025-03-12 | SELL | -26,000 | 2.750* | 2.85 Profit of 74,114 on sale | |||
| 2025-03-11 | SELL | -27,500 | 2.795* | 2.86 Profit of 78,561 on sale | |||
| 2025-03-06 | SELL | -39,000 | 2.895* | 2.87 Profit of 111,986 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.