| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | Shanghai RAAS Blood Products Co., Ltd. |
| Ticker | 002252.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 002252.SZ holdings
| Date | Number of 002252.SZ Shares Held | Base Market Value of 002252.SZ Shares | Local Market Value of 002252.SZ Shares | Change in 002252.SZ Shares Held | Change in 002252.SZ Base Value | Current Price per 002252.SZ Share Held | Previous Price per 002252.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 2,693,302 | CNY 2,456,096 | CNY 2,456,096 | 0 | CNY -13,023 | CNY 0.911927 | CNY 0.916763 |
| 2025-12-10 (Wednesday) | 2,693,302 | CNY 2,469,119 | CNY 2,469,119 | 0 | CNY -25,244 | CNY 0.916763 | CNY 0.926136 |
| 2025-12-09 (Tuesday) | 2,693,302 | CNY 2,494,363 | CNY 2,494,363 | 15,000 | CNY -12,971 | CNY 0.926136 | CNY 0.936166 |
| 2025-12-08 (Monday) | 2,678,302 | CNY 2,507,334 | CNY 2,507,334 | 0 | CNY -5,191 | CNY 0.936166 | CNY 0.938104 |
| 2025-12-05 (Friday) | 2,678,302 | CNY 2,512,525 | CNY 2,512,525 | 0 | CNY 8,306 | CNY 0.938104 | CNY 0.935002 |
| 2025-12-04 (Thursday) | 2,678,302 | CNY 2,504,219 | CNY 2,504,219 | 0 | CNY -12,650 | CNY 0.935002 | CNY 0.939726 |
| 2025-12-03 (Wednesday) | 2,678,302 | CNY 2,516,869 | CNY 2,516,869 | 0 | CNY 12,668 | CNY 0.939726 | CNY 0.934996 |
| 2025-12-02 (Tuesday) | 2,678,302 | CNY 2,504,201 | CNY 2,504,201 | 0 | CNY -14,958 | CNY 0.934996 | CNY 0.940581 |
| 2025-12-01 (Monday) | 2,678,302 | CNY 2,519,159 | CNY 2,519,159 | 0 | CNY 7,167 | CNY 0.940581 | CNY 0.937905 |
| 2025-11-28 (Friday) | 2,678,302 | CNY 2,511,992 | CNY 2,511,992 | 0 | CNY 13,276 | CNY 0.937905 | CNY 0.932948 |
| 2025-11-27 (Thursday) | 2,678,302 | CNY 2,498,716 | CNY 2,498,716 | 0 | CNY -9,327 | CNY 0.932948 | CNY 0.93643 |
| 2025-11-26 (Wednesday) | 2,678,302 | CNY 2,508,043 | CNY 2,508,043 | 0 | CNY 3,649 | CNY 0.93643 | CNY 0.935068 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-09 | BUY | 15,000 | 6.620 | 6.530 | 6.539 | CNY 98,085 | 0.95 |
| 2025-11-06 | BUY | 15,000 | 6.850 | 6.760 | 6.769 | CNY 101,535 | 0.95 |
| 2025-10-22 | SELL | -33,000 | 6.710 | 6.740 | 6.737 | CNY -222,321 | 0.95 Loss of -190,892 on sale |
| 2025-10-16 | BUY | 4,500 | 6.710 | 6.760 | 6.755 | CNY 30,398 | 0.95 |
| 2025-09-30 | BUY | 10,500 | 6.690 | 6.710 | 6.708 | CNY 70,434 | 0.95 |
| 2025-09-29 | BUY | 18,000 | 6.700 | 6.710 | 6.709 | CNY 120,762 | 0.95 |
| 2025-09-26 | BUY | 75,000 | 6.680 | 6.710 | 6.707 | CNY 503,025 | 0.95 |
| 2025-09-17 | BUY | 28,800 | 6.870 | 6.900 | 6.897 | CNY 198,634 | 0.95 |
| 2025-08-04 | SELL | -120,400 | 6.960 | 7.030 | 7.023 | CNY -845,569 | 0.95 Loss of -730,796 on sale |
| 2025-07-18 | SELL | -45,000 | 7.000 | 7.050 | 7.045 | CNY -317,025 | 0.95 Loss of -274,221 on sale |
| 2025-07-17 | SELL | -86,900 | 7.030 | 7.060 | 7.057 | CNY -613,253 | 0.95 Loss of -530,618 on sale |
| 2025-07-15 | SELL | -18,700 | 6.860 | 6.910 | 6.905 | CNY -129,123 | 0.95 Loss of -111,344 on sale |
| 2025-06-20 | SELL | -28,500 | 6.780 | 6.830 | 6.825 | CNY -194,512 | 0.95 Loss of -167,463 on sale |
| 2025-06-12 | SELL | -24,000 | 6.950 | 6.970 | 6.968 | CNY -167,232 | 0.95 Loss of -144,463 on sale |
| 2025-06-11 | SELL | -38,400 | 6.940 | 6.970 | 6.967 | CNY -267,533 | 0.95 Loss of -231,110 on sale |
| 2025-06-10 | BUY | 4,500 | 6.950 | 7.040 | 7.031 | CNY 31,639 | 0.95 |
| 2025-06-04 | BUY | 106,500 | 7.010 | 7.040 | 7.037 | CNY 749,440 | 0.95 |
| 2025-05-16 | BUY | 45,000 | 6.760 | 6.780 | 6.778 | CNY 305,010 | 0.95 |
| 2025-05-07 | BUY | 22,500 | 6.820 | 6.870 | 6.865 | CNY 154,462 | 0.95 |
| 2025-04-24 | BUY | 21,000 | 6.720 | 6.750 | 6.747 | CNY 141,687 | 0.95 |
| 2025-04-16 | SELL | -27,000 | 6.890 | 6.970 | 6.962 | CNY -187,974 | 0.96 Loss of -162,181 on sale |
| 2025-04-15 | BUY | 24,000 | 6.970 | 7.060 | 7.051 | CNY 169,224 | 0.96 |
| 2025-04-14 | BUY | 113,200 | 6.990 | 7.010 | 7.008 | CNY 793,306 | 0.96 |
| 2025-04-11 | BUY | 22,400 | 6.870 | 6.930 | 6.924 | CNY 155,098 | 0.96 |
| 2025-04-09 | SELL | -14,000 | 6.890 | 6.930 | 6.926 | CNY -96,964 | 0.96 Loss of -83,565 on sale |
| 2025-04-08 | SELL | -82,600 | 6.960 | 7.020 | 7.014 | CNY -579,356 | 0.96 Loss of -500,262 on sale |
| 2025-04-04 | SELL | -57,400 | 0.971* | 0.96 Profit of 54,992 on sale | |||
| 2025-04-01 | SELL | -49,000 | 7.030 | 7.050 | 7.048 | CNY -345,352 | 0.96 Loss of -298,448 on sale |
| 2025-03-25 | SELL | -60,200 | 6.900 | 6.910 | 6.909 | CNY -415,922 | 0.96 Loss of -358,186 on sale |
| 2025-03-12 | SELL | -75,200 | 6.990 | 7.040 | 7.035 | CNY -529,032 | 0.95 Loss of -457,346 on sale |
| 2025-03-11 | SELL | -82,500 | 6.900 | 6.900 | 6.900 | CNY -569,250 | 0.95 Loss of -490,618 on sale |
| 2025-03-06 | SELL | -117,000 | 6.860 | 6.870 | 6.869 | CNY -803,673 | 0.96 Loss of -691,633 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy