| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | Shenzhen Salubris Pharmaceuticals Co., Ltd. |
| Ticker | 002294.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 002294.SZ holdings
| Date | Number of 002294.SZ Shares Held | Base Market Value of 002294.SZ Shares | Local Market Value of 002294.SZ Shares | Change in 002294.SZ Shares Held | Change in 002294.SZ Base Value | Current Price per 002294.SZ Share Held | Previous Price per 002294.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 486,143 | CNY 2,717,511 | CNY 2,717,511 | 0 | CNY -39,161 | CNY 5.58994 | CNY 5.6705 |
| 2025-05-07 (Wednesday) | 486,143 | CNY 2,756,672 | CNY 2,756,672 | 3,000 | CNY -110,433 | CNY 5.6705 | CNY 5.93428 |
| 2025-05-06 (Tuesday) | 483,143 | CNY 2,867,105 | CNY 2,867,105 | 0 | CNY 120,696 | CNY 5.93428 | CNY 5.68446 |
| 2025-05-05 (Monday) | 483,143 | CNY 2,746,409 | CNY 2,746,409 | 0 | CNY 6,607 | CNY 5.68446 | CNY 5.67079 |
| 2025-05-02 (Friday) | 483,143 | CNY 2,739,802 | CNY 2,739,802 | 0 | CNY 24,956 | CNY 5.67079 | CNY 5.61914 |
| 2025-05-01 (Thursday) | 483,143 | CNY 2,714,846 | CNY 2,714,846 | 0 | CNY -2,053 | CNY 5.61914 | CNY 5.62338 |
| 2025-04-30 (Wednesday) | 483,143 | CNY 2,716,899 | CNY 2,716,899 | 0 | CNY 9,382 | CNY 5.62338 | CNY 5.60397 |
| 2025-04-29 (Tuesday) | 483,143 | CNY 2,707,517 | CNY 2,707,517 | 0 | CNY 95,109 | CNY 5.60397 | CNY 5.40711 |
| 2025-04-28 (Monday) | 483,143 | CNY 2,612,408 | CNY 2,612,408 | 0 | CNY -14,828 | CNY 5.40711 | CNY 5.4378 |
| 2025-04-25 (Friday) | 483,143 | CNY 2,627,236 | CNY 2,627,236 | ||||
| 2025-04-24 (Thursday) | 480,343 | CNY 2,600,421 | CNY 2,600,421 | 2,800 | CNY 111,634 | CNY 5.41368 | CNY 5.21165 |
| 2025-04-23 (Wednesday) | 477,543 | CNY 2,488,787 | CNY 2,488,787 | 0 | CNY -100,345 | CNY 5.21165 | CNY 5.42178 |
| 2025-04-22 (Tuesday) | 477,543 | CNY 2,589,132 | CNY 2,589,132 | 0 | CNY 111,041 | CNY 5.42178 | CNY 5.18925 |
| 2025-04-21 (Monday) | 477,543 | CNY 2,478,091 | CNY 2,478,091 | 0 | CNY 121,105 | CNY 5.18925 | CNY 4.93565 |
| 2025-04-18 (Friday) | 477,543 | CNY 2,356,986 | CNY 2,356,986 | 0 | CNY 36,613 | CNY 4.93565 | CNY 4.85898 |
| 2025-04-17 (Thursday) | 477,543 | CNY 2,320,373 | CNY 2,320,373 | 0 | CNY 8,126 | CNY 4.85898 | CNY 4.84197 |
| 2025-04-16 (Wednesday) | 477,543 | CNY 2,312,247 | CNY 2,312,247 | -3,600 | CNY -21,117 | CNY 4.84197 | CNY 4.84963 |
| 2025-04-15 (Tuesday) | 481,143 | CNY 2,333,364 | CNY 2,333,364 | 3,200 | CNY 98,508 | CNY 4.84963 | CNY 4.67599 |
| 2025-04-14 (Monday) | 477,943 | CNY 2,234,856 | CNY 2,234,856 | 0 | CNY 48,797 | CNY 4.67599 | CNY 4.57389 |
| 2025-04-11 (Friday) | 477,943 | CNY 2,186,059 | CNY 2,186,059 | 3,200 | CNY 96,602 | CNY 4.57389 | CNY 4.40124 |
| 2025-04-10 (Thursday) | 474,743 | CNY 2,089,457 | CNY 2,089,457 | 0 | CNY 116,668 | CNY 4.40124 | CNY 4.15549 |
| 2025-04-09 (Wednesday) | 474,743 | CNY 1,972,789 | CNY 1,972,789 | -2,000 | CNY -65,030 | CNY 4.15549 | CNY 4.27446 |
| 2025-04-08 (Tuesday) | 476,743 | CNY 2,037,819 | CNY 2,037,819 | -11,800 | CNY -44,637 | CNY 4.27446 | CNY 4.26258 |
| 2025-04-07 (Monday) | 488,543 | CNY 2,082,456 | CNY 2,082,456 | 0 | CNY -173,507 | CNY 4.26258 | CNY 4.61774 |
| 2025-04-04 (Friday) | 488,543 | CNY 2,255,963 | CNY 2,255,963 | -8,200 | CNY -55,978 | CNY 4.61774 | CNY 4.6542 |
| 2025-04-02 (Wednesday) | 496,743 | CNY 2,311,941 | CNY 2,311,941 | 0 | CNY 3,333 | CNY 4.6542 | CNY 4.64749 |
| 2025-04-01 (Tuesday) | 496,743 | CNY 2,308,608 | CNY 2,308,608 | -7,000 | CNY 32,512 | CNY 4.64749 | CNY 4.51837 |
| 2025-03-31 (Monday) | 503,743 | CNY 2,276,096 | CNY 2,276,096 | 0 | CNY -2,071 | CNY 4.51837 | CNY 4.52248 |
| 2025-03-28 (Friday) | 503,743 | CNY 2,278,167 | CNY 2,278,167 | 0 | CNY 65,633 | CNY 4.52248 | CNY 4.39219 |
| 2025-03-27 (Thursday) | 503,743 | CNY 2,212,534 | CNY 2,212,534 | 0 | CNY 128,209 | CNY 4.39219 | CNY 4.13768 |
| 2025-03-26 (Wednesday) | 503,743 | CNY 2,084,325 | CNY 2,084,325 | 0 | CNY -2,472 | CNY 4.13768 | CNY 4.14258 |
| 2025-03-25 (Tuesday) | 503,743 | CNY 2,086,797 | CNY 2,086,797 | -8,600 | CNY -20,534 | CNY 4.14258 | CNY 4.11313 |
| 2025-03-24 (Monday) | 512,343 | CNY 2,107,331 | CNY 2,107,331 | 0 | CNY -23,299 | CNY 4.11313 | CNY 4.1586 |
| 2025-03-21 (Friday) | 512,343 | CNY 2,130,630 | CNY 2,130,630 | 0 | CNY -44,549 | CNY 4.1586 | CNY 4.24555 |
| 2025-03-20 (Thursday) | 512,343 | CNY 2,175,179 | CNY 2,175,179 | 0 | CNY 14,667 | CNY 4.24555 | CNY 4.21693 |
| 2025-03-19 (Wednesday) | 512,343 | CNY 2,160,512 | CNY 2,160,512 | 0 | CNY -5,740 | CNY 4.21693 | CNY 4.22813 |
| 2025-03-18 (Tuesday) | 512,343 | CNY 2,166,252 | CNY 2,166,252 | 0 | CNY 5 | CNY 4.22813 | CNY 4.22812 |
| 2025-03-17 (Monday) | 512,343 | CNY 2,166,247 | CNY 2,166,247 | 0 | CNY -19,491 | CNY 4.22812 | CNY 4.26616 |
| 2025-03-14 (Friday) | 512,343 | CNY 2,185,738 | CNY 2,185,738 | 0 | CNY 48,354 | CNY 4.26616 | CNY 4.17178 |
| 2025-03-13 (Thursday) | 512,343 | CNY 2,137,384 | CNY 2,137,384 | 0 | CNY 12,601 | CNY 4.17178 | CNY 4.14719 |
| 2025-03-12 (Wednesday) | 512,343 | CNY 2,124,783 | CNY 2,124,783 | -12,800 | CNY -70,124 | CNY 4.14719 | CNY 4.17964 |
| 2025-03-11 (Tuesday) | 525,143 | CNY 2,194,907 | CNY 2,194,907 | -16,500 | CNY -31,228 | CNY 4.17964 | CNY 4.10997 |
| 2025-03-10 (Monday) | 541,643 | CNY 2,226,135 | CNY 2,226,135 | 0 | CNY 9,530 | CNY 4.10997 | CNY 4.09237 |
| 2025-03-07 (Friday) | 541,643 | CNY 2,216,605 | CNY 2,216,605 | 0 | CNY -28,776 | CNY 4.09237 | CNY 4.1455 |
| 2025-03-06 (Thursday) | 541,643 | CNY 2,245,381 | CNY 2,245,381 | -23,400 | CNY -56,568 | CNY 4.1455 | CNY 4.07394 |
| 2025-03-05 (Wednesday) | 565,043 | CNY 2,301,949 | CNY 2,301,949 | 0 | CNY -3,524 | CNY 4.07394 | CNY 4.08017 |
| 2025-03-04 (Tuesday) | 565,043 | CNY 2,305,473 | CNY 2,305,473 | 0 | CNY -15,932 | CNY 4.08017 | CNY 4.10837 |
| 2025-03-03 (Monday) | 565,043 | CNY 2,321,405 | CNY 2,321,405 | 0 | CNY 17,858 | CNY 4.10837 | CNY 4.07676 |
| 2025-02-28 (Friday) | 565,043 | CNY 2,303,547 | CNY 2,303,547 | 0 | CNY -42,186 | CNY 4.07676 | CNY 4.15142 |
| 2025-02-27 (Thursday) | 565,043 | CNY 2,345,733 | CNY 2,345,733 | 0 | CNY 58,422 | CNY 4.15142 | CNY 4.04803 |
| 2025-02-26 (Wednesday) | 565,043 | CNY 2,287,311 | CNY 2,287,311 | ||||
| 2024-11-12 (Tuesday) | 557,943 | CNY 2,467,344 | CNY 2,467,344 | 0 | CNY -6,299 | CNY 4.42221 | CNY 4.43351 |
| 2024-11-11 (Monday) | 557,943 | CNY 2,473,643 | CNY 2,473,643 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 3,000 | 5.671* | 4.61 | |||
| 2025-04-24 | BUY | 2,800 | 5.414* | 4.41 | |||
| 2025-04-16 | SELL | -3,600 | 4.842* | 4.30 Profit of 15,463 on sale | |||
| 2025-04-15 | BUY | 3,200 | 4.850* | 4.28 | |||
| 2025-04-11 | BUY | 3,200 | 4.574* | 4.26 | |||
| 2025-04-09 | SELL | -2,000 | 4.155* | 4.25 Profit of 8,509 on sale | |||
| 2025-04-08 | SELL | -11,800 | 4.274* | 4.25 Profit of 50,197 on sale | |||
| 2025-04-04 | SELL | -8,200 | 4.618* | 4.24 Profit of 34,765 on sale | |||
| 2025-04-01 | SELL | -7,000 | 4.647* | 4.21 Profit of 29,438 on sale | |||
| 2025-03-25 | SELL | -8,600 | 4.143* | 4.17 Profit of 35,856 on sale | |||
| 2025-03-12 | SELL | -12,800 | 4.147* | 4.14 Profit of 53,044 on sale | |||
| 2025-03-11 | SELL | -16,500 | 4.180* | 4.14 Profit of 68,311 on sale | |||
| 2025-03-06 | SELL | -23,400 | 4.146* | 4.15 Profit of 97,160 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.