| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | Wuhan Guide Infrared Co., Ltd. |
| Ticker | 002414.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 002414.SZ holdings
| Date | Number of 002414.SZ Shares Held | Base Market Value of 002414.SZ Shares | Local Market Value of 002414.SZ Shares | Change in 002414.SZ Shares Held | Change in 002414.SZ Base Value | Current Price per 002414.SZ Share Held | Previous Price per 002414.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 1,837,237 | CNY 2,188,033 | CNY 2,188,033 | 0 | CNY 16,334 | CNY 1.19094 | CNY 1.18205 |
| 2025-05-07 (Wednesday) | 1,837,237 | CNY 2,171,699 | CNY 2,171,699 | 13,500 | CNY 34,502 | CNY 1.18205 | CNY 1.17188 |
| 2025-05-06 (Tuesday) | 1,823,737 | CNY 2,137,197 | CNY 2,137,197 | 0 | CNY 46,061 | CNY 1.17188 | CNY 1.14662 |
| 2025-05-05 (Monday) | 1,823,737 | CNY 2,091,136 | CNY 2,091,136 | 0 | CNY 5,030 | CNY 1.14662 | CNY 1.14386 |
| 2025-05-02 (Friday) | 1,823,737 | CNY 2,086,106 | CNY 2,086,106 | 0 | CNY 19,002 | CNY 1.14386 | CNY 1.13344 |
| 2025-05-01 (Thursday) | 1,823,737 | CNY 2,067,104 | CNY 2,067,104 | 0 | CNY -1,563 | CNY 1.13344 | CNY 1.1343 |
| 2025-04-30 (Wednesday) | 1,823,737 | CNY 2,068,667 | CNY 2,068,667 | 0 | CNY 84,340 | CNY 1.1343 | CNY 1.08806 |
| 2025-04-29 (Tuesday) | 1,823,737 | CNY 1,984,327 | CNY 1,984,327 | 0 | CNY 94,690 | CNY 1.08806 | CNY 1.03613 |
| 2025-04-28 (Monday) | 1,823,737 | CNY 1,889,637 | CNY 1,889,637 | 0 | CNY 23,768 | CNY 1.03613 | CNY 1.0231 |
| 2025-04-25 (Friday) | 1,823,737 | CNY 1,865,869 | CNY 1,865,869 | ||||
| 2025-04-24 (Thursday) | 1,811,137 | CNY 1,856,595 | CNY 1,856,595 | 12,600 | CNY -7,212 | CNY 1.0251 | CNY 1.03629 |
| 2025-04-23 (Wednesday) | 1,798,537 | CNY 1,863,807 | CNY 1,863,807 | 0 | CNY -370 | CNY 1.03629 | CNY 1.0365 |
| 2025-04-22 (Tuesday) | 1,798,537 | CNY 1,864,177 | CNY 1,864,177 | 0 | CNY -11,803 | CNY 1.0365 | CNY 1.04306 |
| 2025-04-21 (Monday) | 1,798,537 | CNY 1,875,980 | CNY 1,875,980 | 0 | CNY 56,266 | CNY 1.04306 | CNY 1.01177 |
| 2025-04-18 (Friday) | 1,798,537 | CNY 1,819,714 | CNY 1,819,714 | 0 | CNY 2,463 | CNY 1.01177 | CNY 1.01041 |
| 2025-04-17 (Thursday) | 1,798,537 | CNY 1,817,251 | CNY 1,817,251 | 0 | CNY -16,496 | CNY 1.01041 | CNY 1.01958 |
| 2025-04-16 (Wednesday) | 1,798,537 | CNY 1,833,747 | CNY 1,833,747 | -16,200 | CNY -37,972 | CNY 1.01958 | CNY 1.0314 |
| 2025-04-15 (Tuesday) | 1,814,737 | CNY 1,871,719 | CNY 1,871,719 | 14,400 | CNY -45,235 | CNY 1.0314 | CNY 1.06478 |
| 2025-04-14 (Monday) | 1,800,337 | CNY 1,916,954 | CNY 1,916,954 | 0 | CNY 15,155 | CNY 1.06478 | CNY 1.05636 |
| 2025-04-11 (Friday) | 1,800,337 | CNY 1,901,799 | CNY 1,901,799 | 14,400 | CNY 65,523 | CNY 1.05636 | CNY 1.02819 |
| 2025-04-10 (Thursday) | 1,785,937 | CNY 1,836,276 | CNY 1,836,276 | 0 | CNY 35,966 | CNY 1.02819 | CNY 1.00805 |
| 2025-04-09 (Wednesday) | 1,785,937 | CNY 1,800,310 | CNY 1,800,310 | -9,000 | CNY 98,037 | CNY 1.00805 | CNY 0.948375 |
| 2025-04-08 (Tuesday) | 1,794,937 | CNY 1,702,273 | CNY 1,702,273 | -53,100 | CNY -89,769 | CNY 0.948375 | CNY 0.9697 |
| 2025-04-07 (Monday) | 1,848,037 | CNY 1,792,042 | CNY 1,792,042 | 0 | CNY -207,699 | CNY 0.9697 | CNY 1.08209 |
| 2025-04-04 (Friday) | 1,848,037 | CNY 1,999,741 | CNY 1,999,741 | -36,900 | CNY -85,954 | CNY 1.08209 | CNY 1.10651 |
| 2025-04-02 (Wednesday) | 1,884,937 | CNY 2,085,695 | CNY 2,085,695 | 0 | CNY 1,776 | CNY 1.10651 | CNY 1.10556 |
| 2025-04-01 (Tuesday) | 1,884,937 | CNY 2,083,919 | CNY 2,083,919 | -31,500 | CNY -12,955 | CNY 1.10556 | CNY 1.09415 |
| 2025-03-31 (Monday) | 1,916,437 | CNY 2,096,874 | CNY 2,096,874 | 0 | CNY -14,532 | CNY 1.09415 | CNY 1.10174 |
| 2025-03-28 (Friday) | 1,916,437 | CNY 2,111,406 | CNY 2,111,406 | 0 | CNY 4,432 | CNY 1.10174 | CNY 1.09942 |
| 2025-03-27 (Thursday) | 1,916,437 | CNY 2,106,974 | CNY 2,106,974 | 0 | CNY 24,534 | CNY 1.09942 | CNY 1.08662 |
| 2025-03-26 (Wednesday) | 1,916,437 | CNY 2,082,440 | CNY 2,082,440 | 0 | CNY -14,405 | CNY 1.08662 | CNY 1.09414 |
| 2025-03-25 (Tuesday) | 1,916,437 | CNY 2,096,845 | CNY 2,096,845 | -38,700 | CNY -72,375 | CNY 1.09414 | CNY 1.1095 |
| 2025-03-24 (Monday) | 1,955,137 | CNY 2,169,220 | CNY 2,169,220 | 0 | CNY -50,674 | CNY 1.1095 | CNY 1.13542 |
| 2025-03-21 (Friday) | 1,955,137 | CNY 2,219,894 | CNY 2,219,894 | 0 | CNY -43,916 | CNY 1.13542 | CNY 1.15788 |
| 2025-03-20 (Thursday) | 1,955,137 | CNY 2,263,810 | CNY 2,263,810 | 0 | CNY -10,767 | CNY 1.15788 | CNY 1.16338 |
| 2025-03-19 (Wednesday) | 1,955,137 | CNY 2,274,577 | CNY 2,274,577 | 0 | CNY -10,425 | CNY 1.16338 | CNY 1.16872 |
| 2025-03-18 (Tuesday) | 1,955,137 | CNY 2,285,002 | CNY 2,285,002 | 0 | CNY -22,383 | CNY 1.16872 | CNY 1.18017 |
| 2025-03-17 (Monday) | 1,955,137 | CNY 2,307,385 | CNY 2,307,385 | 0 | CNY -14,791 | CNY 1.18017 | CNY 1.18773 |
| 2025-03-14 (Friday) | 1,955,137 | CNY 2,322,176 | CNY 2,322,176 | 0 | CNY -19,790 | CNY 1.18773 | CNY 1.19785 |
| 2025-03-13 (Thursday) | 1,955,137 | CNY 2,341,966 | CNY 2,341,966 | 0 | CNY -7,098 | CNY 1.19785 | CNY 1.20148 |
| 2025-03-12 (Wednesday) | 1,955,137 | CNY 2,349,064 | CNY 2,349,064 | -49,200 | CNY -66,268 | CNY 1.20148 | CNY 1.20505 |
| 2025-03-11 (Tuesday) | 2,004,337 | CNY 2,415,332 | CNY 2,415,332 | -55,000 | CNY 12,905 | CNY 1.20505 | CNY 1.1666 |
| 2025-03-10 (Monday) | 2,059,337 | CNY 2,402,427 | CNY 2,402,427 | 0 | CNY 10,396 | CNY 1.1666 | CNY 1.16155 |
| 2025-03-07 (Friday) | 2,059,337 | CNY 2,392,031 | CNY 2,392,031 | 0 | CNY -7,307 | CNY 1.16155 | CNY 1.1651 |
| 2025-03-06 (Thursday) | 2,059,337 | CNY 2,399,338 | CNY 2,399,338 | -78,000 | CNY -36,601 | CNY 1.1651 | CNY 1.13971 |
| 2025-03-05 (Wednesday) | 2,137,337 | CNY 2,435,939 | CNY 2,435,939 | 0 | CNY 60,238 | CNY 1.13971 | CNY 1.11152 |
| 2025-03-04 (Tuesday) | 2,137,337 | CNY 2,375,701 | CNY 2,375,701 | 0 | CNY 53,050 | CNY 1.11152 | CNY 1.0867 |
| 2025-03-03 (Monday) | 2,137,337 | CNY 2,322,651 | CNY 2,322,651 | 0 | CNY -16,167 | CNY 1.0867 | CNY 1.09427 |
| 2025-02-28 (Friday) | 2,137,337 | CNY 2,338,818 | CNY 2,338,818 | 0 | CNY -47,812 | CNY 1.09427 | CNY 1.11664 |
| 2025-02-27 (Thursday) | 2,137,337 | CNY 2,386,630 | CNY 2,386,630 | 0 | CNY -75,275 | CNY 1.11664 | CNY 1.15186 |
| 2025-02-26 (Wednesday) | 2,137,337 | CNY 2,461,905 | CNY 2,461,905 | ||||
| 2024-11-12 (Tuesday) | 2,255,237 | CNY 2,791,235 | CNY 2,791,235 | 0 | CNY -37,440 | CNY 1.23767 | CNY 1.25427 |
| 2024-11-11 (Monday) | 2,255,237 | CNY 2,828,675 | CNY 2,828,675 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 13,500 | 1.182* | 1.10 | |||
| 2025-04-24 | BUY | 12,600 | 1.025* | 1.10 | |||
| 2025-04-16 | SELL | -16,200 | 1.020* | 1.11 Profit of 18,041 on sale | |||
| 2025-04-15 | BUY | 14,400 | 1.031* | 1.12 | |||
| 2025-04-11 | BUY | 14,400 | 1.056* | 1.12 | |||
| 2025-04-09 | SELL | -9,000 | 1.008* | 1.13 Profit of 10,141 on sale | |||
| 2025-04-08 | SELL | -53,100 | 0.948* | 1.13 Profit of 60,168 on sale | |||
| 2025-04-04 | SELL | -36,900 | 1.082* | 1.14 Profit of 42,116 on sale | |||
| 2025-04-01 | SELL | -31,500 | 1.106* | 1.14 Profit of 36,045 on sale | |||
| 2025-03-25 | SELL | -38,700 | 1.094* | 1.16 Profit of 44,784 on sale | |||
| 2025-03-12 | SELL | -49,200 | 1.201* | 1.15 Profit of 56,505 on sale | |||
| 2025-03-11 | SELL | -55,000 | 1.205* | 1.14 Profit of 62,821 on sale | |||
| 2025-03-06 | SELL | -78,000 | 1.165* | 1.13 Profit of 88,225 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.